Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8900	0.9700	0.8900	0.9259	321,125	+0.08(+8.93%)
Jul 28, 2023	0.9185	0.9185	0.8500	0.8500	168,255	-0.04(-4.49%)
Jul 27, 2023	0.9000	0.9100	0.8800	0.8900	42,154	-0.01(-0.67%)
Jul 26, 2023	0.8799	0.8960	0.8311	0.8960	104,032	+0.04(+4.07%)
Jul 25, 2023	0.8873	0.9000	0.8500	0.8610	11,884	-0.03(-3.26%)
Jul 24, 2023	0.9000	0.9077	0.8670	0.8900	12,030	+0.01(+1.14%)
Jul 21, 2023	0.9070	0.9500	0.8701	0.8800	381,353	-0.02(-2.22%)
Jul 20, 2023	0.9500	0.9500	0.8731	0.9000	33,849	-0.00(-0.33%)
Jul 19, 2023	0.8300	0.9430	0.8300	0.9030	130,050	+0.06(+7.12%)
Jul 18, 2023	0.8200	0.8430	0.8000	0.8430	34,944	+0.02(+2.08%)
Jul 17, 2023	0.8900	0.8900	0.8128	0.8258	66,074	-0.06(-7.19%)
Jul 14, 2023	0.8585	1.000	0.8585	0.8898	790,270	+0.04(+4.19%)
Jul 13, 2023	0.8120	0.8660	0.8120	0.8540	23,518	+0.05(+5.93%)
Jul 12, 2023	0.7999	0.8159	0.7793	0.8062	21,044	-0.00(-0.47%)
Jul 11, 2023	0.8200	0.8270	0.8000	0.8100	20,760	+0.01(+1.25%)
Jul 10, 2023	0.8000	0.8237	0.7896	0.8000	15,116	-0.02(-2.39%)
Jul 07, 2023	0.8608	0.8610	0.8100	0.8196	20,652	-0.02(-2.66%)
Jul 06, 2023	0.8340	0.8500	0.8040	0.8420	12,202	+0.04(+5.24%)
Jul 05, 2023	0.8101	0.8401	0.8000	0.8001	62,842	+0.02(+2.56%)
Jul 03, 2023	0.8982	0.9612	0.7723	0.7801	85,167	-0.15(-16.11%)
Jun 30, 2023	0.9000	0.9300	0.7951	0.9299	128,473	+0.01(+1.35%)
Jun 29, 2023	0.9018	0.9200	0.8900	0.9175	59,308	+0.02(+1.94%)
Jun 28, 2023	0.8500	0.9417	0.8500	0.9000	66,862	+0.04(+4.94%)
Jun 27, 2023	0.8557	0.8800	0.6905	0.8576	63,826	+0.01(+0.89%)
Jun 26, 2023	0.8500	0.8800	0.8400	0.8500	100,686	+0.04(+4.94%)
Jun 23, 2023	0.8000	0.8200	0.8000	0.8100	13,985	+0.00(+0.00%)
Jun 22, 2023	0.8100	0.8399	0.7950	0.8100	15,475	-0.03(-3.57%)
Jun 21, 2023	0.8800	0.8799	0.7928	0.8400	24,238	+0.01(+1.00%)
Jun 20, 2023	0.7100	0.8368	0.6901	0.8317	50,963	+0.12(+17.14%)
Jun 16, 2023	0.6900	0.7100	0.6800	0.7100	11,460	+0.02(+2.51%)
Jun 15, 2023	0.6600	0.6926	0.6400	0.6926	22,821	+0.01(+1.11%)
Jun 14, 2023	0.6500	0.6850	0.6430	0.6850	22,659	+0.05(+7.03%)
Jun 13, 2023	0.6500	0.6900	0.6400	0.6400	7,011	-0.03(-4.48%)
Jun 12, 2023	0.6200	0.6700	0.6200	0.6700	13,921	+0.03(+4.69%)
Jun 09, 2023	0.6700	0.6900	0.6400	0.6400	4,563	-0.02(-3.03%)
Jun 08, 2023	0.6600	0.6600	0.6400	0.6600	11,329	+0.00(+0.12%)
Jun 07, 2023	0.6700	0.6999	0.6500	0.6592	8,720	+0.00(+0.18%)
Jun 06, 2023	0.6686	0.6890	0.6580	0.6580	26,951	-0.01(-1.79%)
Jun 05, 2023	0.6500	0.6700	0.6500	0.6700	12,903	+0.02(+2.29%)
Jun 02, 2023	0.6487	0.6550	0.6400	0.6550	18,949	+0.04(+5.85%)
Jun 01, 2023	0.6015	0.6600	0.6015	0.6188	6,001	+0.00(+0.11%)
May 31, 2023	0.6100	0.6500	0.6100	0.6181	4,239	+0.01(+1.33%)
May 30, 2023	0.6500	0.6700	0.6100	0.6100	5,272	-0.01(-1.63%)
May 26, 2023	0.6700	0.6700	0.6132	0.6201	8,284	-0.02(-3.59%)
May 25, 2023	0.6700	0.6700	0.6432	0.6432	9,177	-0.03(-4.00%)
May 24, 2023	0.6600	0.6700	0.6400	0.6700	5,507	+0.04(+6.28%)
May 23, 2023	0.6491	0.6800	0.6275	0.6304	18,642	+0.00(+0.46%)
May 22, 2023	0.6270	0.6300	0.6002	0.6275	5,290	-0.01(-1.95%)
May 19, 2023	0.6200	0.6435	0.6037	0.6400	4,070	+0.04(+6.49%)
May 18, 2023	0.6500	0.6600	0.6010	0.6010	4,077	-0.03(-4.60%)
May 17, 2023	0.6110	0.6310	0.6064	0.6300	7,639	+0.01(+0.80%)
May 16, 2023	0.6700	0.6700	0.6250	0.6250	4,477	-0.05(-6.72%)
May 15, 2023	0.6405	0.6700	0.6004	0.6700	54,211	+0.06(+9.84%)
May 12, 2023	0.6100	0.6283	0.6100	0.6100	1,532	-0.01(-1.05%)
May 11, 2023	0.6484	0.6484	0.6165	0.6165	3,202	-0.03(-4.66%)
May 10, 2023	0.6355	0.6466	0.6205	0.6466	4,784	-0.00(-0.52%)
May 09, 2023	0.6800	0.6800	0.6100	0.6500	9,491	+0.00(+0.00%)
May 08, 2023	0.6550	0.6550	0.6100	0.6500	2,488	+0.03(+4.00%)
May 05, 2023	0.6350	0.6350	0.6249	0.6250	1,430	-0.02(-2.34%)
May 04, 2023	0.6400	0.6539	0.6200	0.6400	6,075	+0.04(+6.63%)
May 03, 2023	0.6500	0.6600	0.6001	0.6002	23,849	-0.05(-8.02%)
May 02, 2023	0.6500	0.6525	0.6200	0.6525	4,331	+0.03(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.