Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.190	1.210	1.180	1.200	46,257	-0.01(-0.83%)
Aug 30, 2023	1.170	1.210	1.170	1.210	81,275	+0.03(+2.54%)
Aug 29, 2023	1.170	1.190	1.160	1.180	160,765	+0.00(+0.00%)
Aug 28, 2023	1.160	1.220	1.160	1.180	124,356	+0.01(+0.85%)
Aug 25, 2023	1.200	1.200	1.130	1.170	72,088	-0.01(-0.85%)
Aug 24, 2023	1.200	1.200	1.150	1.180	34,526	+0.00(+0.00%)
Aug 23, 2023	1.180	1.238	1.100	1.180	587,609	-0.01(-0.84%)
Aug 22, 2023	1.200	1.210	1.170	1.190	86,547	+0.00(+0.00%)
Aug 21, 2023	1.160	1.215	1.160	1.190	122,328	+0.01(+0.85%)
Aug 18, 2023	1.150	1.190	1.140	1.180	33,519	+0.02(+1.72%)
Aug 17, 2023	1.130	1.200	1.130	1.160	130,198	+0.03(+2.65%)
Aug 16, 2023	1.170	1.190	1.110	1.130	90,859	-0.05(-4.24%)
Aug 15, 2023	1.180	1.200	1.160	1.180	163,015	-0.02(-1.67%)
Aug 14, 2023	1.170	1.270	1.170	1.200	223,736	+0.02(+1.69%)
Aug 11, 2023	1.190	1.310	1.170	1.180	245,972	-0.01(-0.84%)
Aug 10, 2023	1.130	1.260	1.100	1.190	155,968	+0.04(+3.48%)
Aug 09, 2023	1.380	1.380	1.100	1.150	509,928	-0.15(-11.54%)
Aug 08, 2023	1.070	1.330	1.070	1.300	456,617	+0.18(+16.07%)
Aug 07, 2023	1.030	1.200	1.030	1.120	284,663	+0.09(+8.74%)
Aug 04, 2023	1.070	1.117	1.030	1.030	113,118	-0.02(-1.90%)
Aug 03, 2023	1.060	1.070	1.020	1.050	42,288	-0.04(-3.67%)
Aug 02, 2023	1.080	1.090	1.000	1.090	171,943	+0.04(+3.81%)
Aug 01, 2023	1.000	1.070	0.9800	1.050	286,011	+0.12(+13.40%)
Jul 31, 2023	0.8900	0.9700	0.8900	0.9259	321,125	+0.08(+8.93%)
Jul 28, 2023	0.9185	0.9185	0.8500	0.8500	168,255	-0.04(-4.49%)
Jul 27, 2023	0.9000	0.9100	0.8800	0.8900	42,154	-0.01(-0.67%)
Jul 26, 2023	0.8799	0.8960	0.8311	0.8960	104,032	+0.04(+4.07%)
Jul 25, 2023	0.8873	0.9000	0.8500	0.8610	11,884	-0.03(-3.26%)
Jul 24, 2023	0.9000	0.9077	0.8670	0.8900	12,030	+0.01(+1.14%)
Jul 21, 2023	0.9070	0.9500	0.8701	0.8800	381,353	-0.02(-2.22%)
Jul 20, 2023	0.9500	0.9500	0.8731	0.9000	33,849	-0.00(-0.33%)
Jul 19, 2023	0.8300	0.9430	0.8300	0.9030	130,050	+0.06(+7.12%)
Jul 18, 2023	0.8200	0.8430	0.8000	0.8430	34,944	+0.02(+2.08%)
Jul 17, 2023	0.8900	0.8900	0.8128	0.8258	66,074	-0.06(-7.19%)
Jul 14, 2023	0.8585	1.000	0.8585	0.8898	790,270	+0.04(+4.19%)
Jul 13, 2023	0.8120	0.8660	0.8120	0.8540	23,518	+0.05(+5.93%)
Jul 12, 2023	0.7999	0.8159	0.7793	0.8062	21,044	-0.00(-0.47%)
Jul 11, 2023	0.8200	0.8270	0.8000	0.8100	20,760	+0.01(+1.25%)
Jul 10, 2023	0.8000	0.8237	0.7896	0.8000	15,116	-0.02(-2.39%)
Jul 07, 2023	0.8608	0.8610	0.8100	0.8196	20,652	-0.02(-2.66%)
Jul 06, 2023	0.8340	0.8500	0.8040	0.8420	12,202	+0.04(+5.24%)
Jul 05, 2023	0.8101	0.8401	0.8000	0.8001	62,842	+0.02(+2.56%)
Jul 03, 2023	0.8982	0.9612	0.7723	0.7801	85,167	-0.15(-16.11%)
Jun 30, 2023	0.9000	0.9300	0.7951	0.9299	128,473	+0.01(+1.35%)
Jun 29, 2023	0.9018	0.9200	0.8900	0.9175	59,308	+0.02(+1.94%)
Jun 28, 2023	0.8500	0.9417	0.8500	0.9000	66,862	+0.04(+4.94%)
Jun 27, 2023	0.8557	0.8800	0.6905	0.8576	63,826	+0.01(+0.89%)
Jun 26, 2023	0.8500	0.8800	0.8400	0.8500	100,686	+0.04(+4.94%)
Jun 23, 2023	0.8000	0.8200	0.8000	0.8100	13,985	+0.00(+0.00%)
Jun 22, 2023	0.8100	0.8399	0.7950	0.8100	15,475	-0.03(-3.57%)
Jun 21, 2023	0.8800	0.8799	0.7928	0.8400	24,238	+0.01(+1.00%)
Jun 20, 2023	0.7100	0.8368	0.6901	0.8317	50,963	+0.12(+17.14%)
Jun 16, 2023	0.6900	0.7100	0.6800	0.7100	11,460	+0.02(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.