Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2400 | 0.2400 | 0.2215 | 0.2258 | 43,365 | +0.01(+7.01%) |
Sep 28, 2023 | 0.2200 | 0.2289 | 0.2103 | 0.2110 | 68,059 | -0.01(-4.09%) |
Sep 27, 2023 | 0.2200 | 0.2266 | 0.2150 | 0.2200 | 80,329 | -0.00(-0.14%) |
Sep 26, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2203 | 76,080 | +0.00(+0.59%) |
Sep 25, 2023 | 0.2150 | 0.2343 | 0.2105 | 0.2190 | 86,319 | -0.01(-2.62%) |
Sep 22, 2023 | 0.2337 | 0.2499 | 0.2101 | 0.2249 | 148,225 | -0.01(-4.30%) |
Sep 21, 2023 | 0.2500 | 0.2598 | 0.2331 | 0.2350 | 73,567 | -0.02(-6.00%) |
Sep 20, 2023 | 0.2562 | 0.2590 | 0.2500 | 0.2500 | 27,140 | -0.00(-0.99%) |
Sep 19, 2023 | 0.2531 | 0.2686 | 0.2500 | 0.2525 | 89,009 | -0.00(-0.20%) |
Sep 18, 2023 | 0.2700 | 0.2800 | 0.2310 | 0.2530 | 246,550 | -0.02(-6.30%) |
Sep 15, 2023 | 0.2600 | 0.2700 | 0.2538 | 0.2700 | 127,054 | +0.01(+3.45%) |
Sep 14, 2023 | 0.2576 | 0.2838 | 0.2520 | 0.2610 | 140,445 | +0.01(+3.16%) |
Sep 13, 2023 | 0.2930 | 0.2930 | 0.2520 | 0.2530 | 132,743 | -0.02(-7.33%) |
Sep 12, 2023 | 0.2800 | 0.2850 | 0.2650 | 0.2730 | 48,361 | +0.00(+0.00%) |
Sep 11, 2023 | 0.2930 | 0.2930 | 0.2720 | 0.2730 | 51,912 | -0.01(-2.19%) |
Sep 08, 2023 | 0.2700 | 0.2858 | 0.2600 | 0.2791 | 37,378 | +0.01(+3.37%) |
Sep 07, 2023 | 0.2700 | 0.2858 | 0.2700 | 0.2700 | 77,068 | -0.01(-1.82%) |
Sep 06, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 168,804 | -0.01(-3.51%) |
Sep 05, 2023 | 0.2890 | 0.2910 | 0.2750 | 0.2850 | 44,739 | +0.00(+1.79%) |
Sep 01, 2023 | 0.2840 | 0.2900 | 0.2721 | 0.2800 | 133,439 | +0.01(+1.82%) |
Aug 31, 2023 | 0.2908 | 0.2910 | 0.2750 | 0.2750 | 86,251 | -0.00(-0.72%) |
Aug 30, 2023 | 0.2910 | 0.2910 | 0.2756 | 0.2770 | 78,001 | -0.01(-4.15%) |
Aug 29, 2023 | 0.2820 | 0.2920 | 0.2700 | 0.2890 | 128,789 | -0.00(-0.34%) |
Aug 28, 2023 | 0.3000 | 0.3078 | 0.2700 | 0.2900 | 290,021 | -0.01(-3.33%) |
Aug 25, 2023 | 0.3152 | 0.3153 | 0.2951 | 0.3000 | 82,226 | -0.01(-3.66%) |
Aug 24, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3114 | 81,731 | -0.01(-2.35%) |
Aug 23, 2023 | 0.3060 | 0.3199 | 0.2951 | 0.3189 | 102,912 | +0.00(+1.24%) |
Aug 22, 2023 | 0.2950 | 0.3160 | 0.2800 | 0.3150 | 254,649 | +0.03(+9.07%) |
Aug 21, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2888 | 104,636 | +0.00(+1.69%) |
Aug 18, 2023 | 0.2900 | 0.2900 | 0.2811 | 0.2840 | 105,110 | -0.01(-2.04%) |
Aug 17, 2023 | 0.3000 | 0.3070 | 0.2700 | 0.2899 | 443,334 | -0.02(-5.82%) |
Aug 16, 2023 | 0.3300 | 0.3300 | 0.3004 | 0.3078 | 137,891 | -0.02(-4.71%) |
Aug 15, 2023 | 0.3400 | 0.3409 | 0.3227 | 0.3230 | 63,990 | -0.01(-3.87%) |
Aug 14, 2023 | 0.3310 | 0.3510 | 0.3301 | 0.3360 | 48,657 | -0.01(-2.27%) |
Aug 11, 2023 | 0.3300 | 0.3466 | 0.3213 | 0.3438 | 77,709 | -0.00(-0.81%) |
Aug 10, 2023 | 0.3430 | 0.3499 | 0.3300 | 0.3466 | 71,932 | +0.01(+2.42%) |
Aug 09, 2023 | 0.3360 | 0.3465 | 0.3260 | 0.3384 | 101,368 | +0.01(+2.55%) |
Aug 08, 2023 | 0.3200 | 0.3466 | 0.3200 | 0.3300 | 48,965 | -0.00(-0.03%) |
Aug 07, 2023 | 0.3360 | 0.3497 | 0.3200 | 0.3301 | 93,236 | -0.01(-4.01%) |
Aug 04, 2023 | 0.3424 | 0.3598 | 0.3300 | 0.3439 | 123,354 | +0.00(+0.35%) |
Aug 03, 2023 | 0.3500 | 0.3651 | 0.3420 | 0.3427 | 182,290 | +0.00(+0.09%) |
Aug 02, 2023 | 0.3550 | 0.3701 | 0.3360 | 0.3424 | 141,700 | -0.02(-6.09%) |
Aug 01, 2023 | 0.3650 | 0.3762 | 0.3613 | 0.3646 | 72,056 | -0.00(-0.52%) |
Jul 31, 2023 | 0.3700 | 0.3780 | 0.3652 | 0.3665 | 66,266 | +0.00(+0.41%) |
Jul 28, 2023 | 0.3600 | 0.3777 | 0.3586 | 0.3650 | 80,143 | +0.01(+2.07%) |
Jul 27, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3576 | 103,691 | -0.01(-1.89%) |
Jul 26, 2023 | 0.3400 | 0.3730 | 0.3400 | 0.3645 | 81,731 | +0.02(+5.81%) |
Jul 25, 2023 | 0.3631 | 0.3680 | 0.3402 | 0.3445 | 270,913 | -0.03(-7.04%) |
Jul 24, 2023 | 0.3970 | 0.3970 | 0.3640 | 0.3706 | 169,453 | +0.00(+1.26%) |
Jul 21, 2023 | 0.3830 | 0.3994 | 0.3562 | 0.3660 | 198,314 | -0.02(-4.31%) |
Jul 20, 2023 | 0.3950 | 0.4000 | 0.3803 | 0.3825 | 100,217 | -0.01(-3.41%) |
Jul 19, 2023 | 0.4000 | 0.4105 | 0.3900 | 0.3960 | 188,231 | -0.02(-5.31%) |
Jul 18, 2023 | 0.4200 | 0.4380 | 0.4100 | 0.4182 | 133,735 | -0.01(-2.15%) |
Jul 17, 2023 | 0.4307 | 0.4358 | 0.4006 | 0.4274 | 533,682 | -0.01(-1.95%) |
Jul 14, 2023 | 0.4300 | 0.4599 | 0.4201 | 0.4359 | 87,927 | +0.00(+0.35%) |
Jul 13, 2023 | 0.4550 | 0.4600 | 0.4320 | 0.4344 | 221,505 | -0.02(-3.53%) |
Jul 12, 2023 | 0.4202 | 0.4900 | 0.4202 | 0.4503 | 388,535 | +0.01(+1.53%) |
Jul 11, 2023 | 0.4200 | 0.4450 | 0.4200 | 0.4435 | 344,316 | +0.02(+4.55%) |
Jul 10, 2023 | 0.4350 | 0.4450 | 0.4180 | 0.4242 | 203,512 | -0.01(-2.48%) |
Jul 07, 2023 | 0.4199 | 0.4375 | 0.4000 | 0.4350 | 761,142 | +0.01(+2.35%) |
Jul 06, 2023 | 0.4200 | 0.5000 | 0.3800 | 0.4250 | 8,087,573 | +0.08(+25.00%) |
Jul 05, 2023 | 0.3684 | 0.3684 | 0.3300 | 0.3400 | 176,798 | -0.01(-2.80%) |