Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.8100 | 0.8200 | 0.7800 | 0.7900 | 1,477,749 | -0.02(-2.47%) |
Sep 28, 2023 | 0.8100 | 0.8300 | 0.7600 | 0.8100 | 4,847,923 | -0.10(-10.99%) |
Sep 27, 2023 | 0.9900 | 1.000 | 0.8900 | 0.9100 | 4,991,451 | -0.04(-4.21%) |
Sep 26, 2023 | 1.000 | 1.050 | 0.9200 | 0.9500 | 5,471,692 | -0.05(-5.00%) |
Sep 25, 2023 | 1.000 | 1.070 | 0.9900 | 1.000 | 6,753,144 | -0.02(-1.96%) |
Sep 22, 2023 | 1.010 | 1.050 | 0.9900 | 1.020 | 3,552,099 | +0.04(+4.08%) |
Sep 21, 2023 | 1.020 | 1.040 | 0.9600 | 0.9800 | 5,639,567 | -0.10(-9.26%) |
Sep 20, 2023 | 1.190 | 1.210 | 1.060 | 1.080 | 6,031,194 | -0.09(-7.69%) |
Sep 19, 2023 | 1.240 | 1.300 | 1.150 | 1.170 | 6,867,087 | +0.02(+1.74%) |
Sep 18, 2023 | 1.280 | 1.310 | 1.150 | 1.150 | 6,697,872 | -0.18(-13.53%) |
Sep 15, 2023 | 1.250 | 1.420 | 1.210 | 1.330 | 13,858,313 | +0.19(+16.67%) |
Sep 14, 2023 | 1.040 | 1.230 | 1.040 | 1.140 | 9,538,197 | +0.07(+6.54%) |
Sep 13, 2023 | 1.230 | 1.320 | 0.9800 | 1.070 | 13,879,017 | -0.22(-17.05%) |
Sep 12, 2023 | 1.210 | 1.550 | 1.120 | 1.290 | 22,257,834 | +0.04(+3.20%) |
Sep 11, 2023 | 0.7600 | 1.270 | 0.7600 | 1.250 | 21,200,584 | +0.53(+73.61%) |
Sep 08, 2023 | 0.6400 | 0.7200 | 0.6200 | 0.7200 | 4,296,246 | +0.08(+12.50%) |
Sep 07, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 1,045,406 | -0.02(-3.03%) |
Sep 06, 2023 | 0.6900 | 0.7000 | 0.6200 | 0.6600 | 2,471,713 | -0.01(-1.49%) |
Sep 05, 2023 | 0.6500 | 0.7000 | 0.6400 | 0.6700 | 2,023,018 | +0.02(+3.08%) |
Sep 01, 2023 | 0.6500 | 0 | -0.02(-2.99%) | |||
Aug 31, 2023 | 0.6600 | 0.7200 | 0.6500 | 0.6700 | 3,469,722 | +0.03(+4.69%) |
Aug 30, 2023 | 0.6200 | 0.6600 | 0.6000 | 0.6400 | 1,732,672 | +0.02(+3.23%) |
Aug 29, 2023 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 393,029 | +0.02(+3.33%) |
Aug 28, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 337,576 | -0.01(-1.64%) |
Aug 25, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 861,693 | -0.01(-1.61%) |
Aug 24, 2023 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 703,297 | -0.05(-7.46%) |
Aug 23, 2023 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 455,902 | +0.01(+1.52%) |
Aug 22, 2023 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 859,824 | -0.01(-1.49%) |
Aug 21, 2023 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 416,420 | -0.01(-1.47%) |
Aug 18, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 679,085 | -0.02(-2.86%) |
Aug 17, 2023 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 604,849 | +0.02(+2.94%) |
Aug 16, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 821,592 | -0.02(-2.86%) |
Aug 15, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 218,944 | -0.03(-4.11%) |
Aug 14, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 705,510 | -0.01(-1.35%) |
Aug 11, 2023 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 695,369 | +0.04(+5.71%) |
Aug 10, 2023 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 533,658 | -0.01(-1.41%) |
Aug 09, 2023 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 504,316 | -0.04(-5.33%) |
Aug 08, 2023 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 764,165 | +0.03(+4.17%) |
Aug 04, 2023 | 0.7200 | 0 | -0.02(-2.70%) | |||
Aug 03, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7400 | 457,271 | +0.01(+1.37%) |
Aug 02, 2023 | 0.7400 | 0.7700 | 0.7200 | 0.7300 | 791,756 | -0.03(-3.95%) |
Aug 01, 2023 | 0.7400 | 0.7700 | 0.7100 | 0.7600 | 1,257,823 | +0.01(+1.33%) |
Jul 31, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 1,283,225 | +0.04(+5.63%) |
Jul 28, 2023 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | 1,099,578 | +0.04(+5.97%) |
Jul 27, 2023 | 0.6600 | 0.6800 | 0.6400 | 0.6700 | 1,296,512 | +0.02(+3.08%) |
Jul 26, 2023 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 835,688 | +0.00(+0.00%) |
Jul 25, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 261,182 | +0.00(+0.00%) |
Jul 24, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 809,505 | -0.02(-2.99%) |
Jul 21, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 826,961 | -0.01(-1.47%) |
Jul 20, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 848,494 | -0.03(-4.23%) |
Jul 19, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 422,689 | +0.01(+1.43%) |
Jul 18, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 367,007 | +0.00(+0.00%) |
Jul 17, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 834,084 | +0.00(+0.00%) |
Jul 14, 2023 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 997,261 | -0.06(-7.89%) |
Jul 13, 2023 | 0.7500 | 0.7700 | 0.7300 | 0.7600 | 853,168 | +0.02(+2.70%) |
Jul 12, 2023 | 0.7800 | 0.7900 | 0.7400 | 0.7400 | 604,547 | -0.04(-5.13%) |
Jul 11, 2023 | 0.7300 | 0.7900 | 0.7300 | 0.7800 | 1,290,798 | +0.03(+4.00%) |
Jul 10, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 796,781 | +0.00(+0.00%) |
Jul 07, 2023 | 0.7300 | 0.7500 | 0.7000 | 0.7500 | 505,883 | +0.04(+5.63%) |
Jul 06, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 931,680 | -0.02(-2.74%) |
Jul 05, 2023 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 473,040 | +0.00(+0.00%) |