Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.31	59.53	58.77	58.80	99,840	-0.92(-1.53%)
Feb 27, 2023	59.71	60.04	59.50	59.72	62,269	+0.40(+0.68%)
Feb 24, 2023	58.74	59.32	58.47	59.32	74,921	-1.12(-1.85%)
Feb 23, 2023	60.53	61.07	59.96	60.43	134,397	+1.89(+3.22%)
Feb 22, 2023	58.05	59.04	57.95	58.54	111,227	+0.47(+0.80%)
Feb 21, 2023	58.28	58.70	58.03	58.08	93,014	-0.04(-0.07%)
Feb 17, 2023	57.98	58.40	57.70	58.12	69,818	+0.59(+1.03%)
Feb 16, 2023	57.07	58.00	57.00	57.52	76,831	-0.58(-1.00%)
Feb 15, 2023	57.15	58.11	57.14	58.11	98,569	+0.71(+1.23%)
Feb 14, 2023	57.20	57.88	57.04	57.40	45,574	+0.10(+0.17%)
Feb 13, 2023	56.34	57.39	56.26	57.31	89,425	+0.42(+0.74%)
Feb 10, 2023	56.96	56.99	56.40	56.89	72,829	-0.85(-1.47%)
Feb 09, 2023	58.58	58.62	57.61	57.73	89,949	-1.05(-1.78%)
Feb 08, 2023	58.65	59.10	58.51	58.78	80,926	+0.33(+0.57%)
Feb 07, 2023	58.02	58.52	57.62	58.45	69,602	+0.48(+0.82%)
Feb 06, 2023	58.37	58.65	57.68	57.97	73,812	-1.05(-1.78%)
Feb 03, 2023	59.19	59.53	58.89	59.02	66,087	-0.35(-0.59%)
Feb 02, 2023	59.00	59.57	58.84	59.37	87,530	+2.55(+4.48%)
Feb 01, 2023	56.57	57.19	55.85	56.83	72,995	+1.05(+1.88%)
Jan 31, 2023	55.41	55.84	55.04	55.78	74,020	+0.25(+0.45%)
Jan 30, 2023	55.67	56.01	55.52	55.53	69,905	-0.55(-0.99%)
Jan 27, 2023	55.48	56.25	55.44	56.09	56,948	+0.42(+0.75%)
Jan 26, 2023	55.18	55.67	54.97	55.67	50,587	+0.64(+1.16%)
Jan 25, 2023	54.62	55.26	54.55	55.03	93,764	-0.24(-0.43%)
Jan 24, 2023	54.30	55.27	54.20	55.27	65,913	+0.75(+1.38%)
Jan 23, 2023	53.45	54.54	53.44	54.51	90,543	+0.25(+0.46%)
Jan 20, 2023	53.37	54.30	53.29	54.26	70,656	+0.27(+0.49%)
Jan 19, 2023	53.85	54.35	53.66	54.00	91,112	+0.35(+0.66%)
Jan 18, 2023	54.46	54.46	53.44	53.65	52,446	-0.47(-0.86%)
Jan 17, 2023	54.14	54.44	53.88	54.11	106,318	+0.08(+0.14%)
Jan 13, 2023	53.44	54.04	53.40	54.04	60,266	+0.74(+1.40%)
Jan 12, 2023	52.90	53.56	52.51	53.29	92,843	+1.01(+1.93%)
Jan 11, 2023	52.13	52.37	51.90	52.28	85,207	+1.18(+2.31%)
Jan 10, 2023	51.10	51.20	50.87	51.10	63,260	+0.18(+0.36%)
Jan 09, 2023	51.43	51.62	50.78	50.92	130,504	+1.12(+2.26%)
Jan 06, 2023	49.01	49.90	48.75	49.79	123,176	+1.08(+2.21%)
Jan 05, 2023	48.59	48.95	48.58	48.72	57,571	-0.46(-0.93%)
Jan 04, 2023	48.61	49.25	48.61	49.17	72,102	+1.43(+2.99%)
Jan 03, 2023	47.77	48.12	47.32	47.74	99,630	+0.89(+1.89%)
Dec 30, 2022	47.11	47.18	46.54	46.86	77,015	-0.53(-1.13%)
Dec 29, 2022	46.75	47.58	46.73	47.39	161,231	+1.03(+2.22%)
Dec 28, 2022	47.31	47.41	46.36	46.36	91,790	-0.85(-1.80%)
Dec 27, 2022	47.19	47.50	47.00	47.21	72,711	-0.10(-0.20%)
Dec 23, 2022	46.72	47.31	46.53	47.31	77,722	+0.36(+0.77%)
Dec 22, 2022	47.15	47.15	46.32	46.94	103,300	-0.36(-0.77%)
Dec 21, 2022	46.92	47.43	46.92	47.31	75,990	+1.06(+2.29%)
Dec 20, 2022	46.07	46.42	46.04	46.25	117,420	-0.18(-0.39%)
Dec 19, 2022	46.58	46.83	46.10	46.43	161,043	+0.07(+0.14%)
Dec 16, 2022	46.56	46.69	45.79	46.36	199,722	-0.83(-1.76%)
Dec 15, 2022	48.38	48.40	47.06	47.19	142,636	-1.65(-3.38%)
Dec 14, 2022	49.04	49.52	48.48	48.84	96,378	-0.06(-0.12%)
Dec 13, 2022	49.82	49.89	48.62	48.90	125,562	+0.23(+0.47%)
Dec 12, 2022	48.21	48.68	48.04	48.67	152,802	-0.39(-0.80%)
Dec 09, 2022	48.62	49.47	48.61	49.06	97,451	+0.41(+0.84%)
Dec 08, 2022	48.67	48.87	48.47	48.65	83,118	-0.29(-0.58%)
Dec 07, 2022	48.93	49.32	48.72	48.94	87,723	-0.43(-0.87%)
Dec 06, 2022	50.34	50.46	49.21	49.37	151,925	-0.65(-1.30%)
Dec 05, 2022	50.44	50.56	49.83	50.01	109,775	-1.14(-2.24%)
Dec 02, 2022	51.15	51.45	51.00	51.16	126,298	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.