Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 29.07 | 29.07 | 28.91 | 28.94 | 2,525 | -0.08(-0.27%) |
Aug 30, 2023 | 29.03 | 29.06 | 28.96 | 29.02 | 12,797 | -0.05(-0.17%) |
Aug 29, 2023 | 28.90 | 29.11 | 28.90 | 29.07 | 7,993 | +0.23(+0.79%) |
Aug 28, 2023 | 28.73 | 28.84 | 28.73 | 28.84 | 8,670 | +0.29(+1.02%) |
Aug 25, 2023 | 28.52 | 28.55 | 28.49 | 28.55 | 3,048 | +0.11(+0.39%) |
Aug 24, 2023 | 28.63 | 28.63 | 28.40 | 28.44 | 4,088 | -0.11(-0.38%) |
Aug 23, 2023 | 28.50 | 28.61 | 28.50 | 28.55 | 5,425 | +0.24(+0.84%) |
Aug 22, 2023 | 28.38 | 28.38 | 28.29 | 28.31 | 38,803 | -0.02(-0.06%) |
Aug 21, 2023 | 28.33 | 28.37 | 28.27 | 28.33 | 7,681 | +0.07(+0.25%) |
Aug 18, 2023 | 28.12 | 28.31 | 28.06 | 28.26 | 18,272 | -0.12(-0.44%) |
Aug 17, 2023 | 28.58 | 28.58 | 28.36 | 28.38 | 5,680 | -0.12(-0.42%) |
Aug 16, 2023 | 28.51 | 28.63 | 28.50 | 28.50 | 7,133 | -0.14(-0.49%) |
Aug 15, 2023 | 28.74 | 28.74 | 28.63 | 28.64 | 2,701 | -0.33(-1.15%) |
Aug 14, 2023 | 28.85 | 28.98 | 28.85 | 28.97 | 13,938 | -0.05(-0.17%) |
Aug 11, 2023 | 29.03 | 29.04 | 28.96 | 29.02 | 8,967 | -0.19(-0.65%) |
Aug 10, 2023 | 29.34 | 29.34 | 29.17 | 29.21 | 7,058 | +0.12(+0.42%) |
Aug 09, 2023 | 29.11 | 29.16 | 29.09 | 29.09 | 3,948 | +0.03(+0.11%) |
Aug 08, 2023 | 28.96 | 29.05 | 28.90 | 29.05 | 4,272 | -0.09(-0.32%) |
Aug 07, 2023 | 29.13 | 29.15 | 29.08 | 29.15 | 1,996 | +0.18(+0.61%) |
Aug 04, 2023 | 29.06 | 29.17 | 28.96 | 28.97 | 3,862 | -0.06(-0.20%) |
Aug 03, 2023 | 28.95 | 29.04 | 28.94 | 29.03 | 5,129 | -0.04(-0.15%) |
Aug 02, 2023 | 29.23 | 29.23 | 29.03 | 29.07 | 5,969 | -0.46(-1.56%) |
Aug 01, 2023 | 29.65 | 29.65 | 29.50 | 29.53 | 7,938 | -0.22(-0.74%) |
Jul 31, 2023 | 29.70 | 29.80 | 29.70 | 29.75 | 5,191 | +0.08(+0.27%) |
Jul 28, 2023 | 29.67 | 29.72 | 29.64 | 29.67 | 5,296 | +0.29(+0.99%) |
Jul 27, 2023 | 29.62 | 29.62 | 29.35 | 29.38 | 4,600 | +0.05(+0.17%) |
Jul 26, 2023 | 29.21 | 29.37 | 29.21 | 29.33 | 4,264 | +0.01(+0.03%) |
Jul 25, 2023 | 29.38 | 29.40 | 29.32 | 29.32 | 3,767 | +0.05(+0.16%) |
Jul 24, 2023 | 29.17 | 29.32 | 29.14 | 29.28 | 5,736 | +0.10(+0.33%) |
Jul 21, 2023 | 29.20 | 29.20 | 29.15 | 29.18 | 8,749 | +0.13(+0.44%) |
Jul 20, 2023 | 29.09 | 29.12 | 29.04 | 29.05 | 7,175 | -0.05(-0.18%) |
Jul 19, 2023 | 29.08 | 29.18 | 29.07 | 29.11 | 9,199 | +0.11(+0.38%) |
Jul 18, 2023 | 28.93 | 29.02 | 28.93 | 28.99 | 6,894 | +0.11(+0.38%) |
Jul 17, 2023 | 28.88 | 28.94 | 28.82 | 28.89 | 11,653 | -0.06(-0.20%) |
Jul 14, 2023 | 29.06 | 29.06 | 28.93 | 28.94 | 10,127 | -0.11(-0.39%) |
Jul 13, 2023 | 28.91 | 29.07 | 28.91 | 29.06 | 7,551 | +0.30(+1.04%) |
Jul 12, 2023 | 28.70 | 28.77 | 28.69 | 28.76 | 6,145 | +0.26(+0.93%) |
Jul 11, 2023 | 28.41 | 28.49 | 28.40 | 28.49 | 6,096 | +0.17(+0.60%) |
Jul 10, 2023 | 28.35 | 28.36 | 28.30 | 28.32 | 14,955 | +0.05(+0.16%) |
Jul 07, 2023 | 28.26 | 28.44 | 28.26 | 28.28 | 6,419 | -0.02(-0.08%) |
Jul 06, 2023 | 28.37 | 28.37 | 28.25 | 28.30 | 11,743 | -0.52(-1.80%) |
Jul 05, 2023 | 28.82 | 28.84 | 28.77 | 28.82 | 33,670 | -0.22(-0.76%) |
Jul 03, 2023 | 29.06 | 29.08 | 28.99 | 29.04 | 9,688 | +0.12(+0.41%) |
Jun 30, 2023 | 28.94 | 28.97 | 28.90 | 28.92 | 16,548 | +0.24(+0.83%) |
Jun 29, 2023 | 28.69 | 28.71 | 28.63 | 28.68 | 18,441 | +0.03(+0.11%) |
Jun 28, 2023 | 28.57 | 28.71 | 28.57 | 28.65 | 19,557 | +0.11(+0.39%) |
Jun 27, 2023 | 28.43 | 28.62 | 28.43 | 28.54 | 37,450 | +0.17(+0.59%) |
Jun 26, 2023 | 28.35 | 28.47 | 28.35 | 28.37 | 15,030 | +0.07(+0.23%) |
Jun 23, 2023 | 28.27 | 28.37 | 28.21 | 28.30 | 2,230 | -0.35(-1.24%) |
Jun 22, 2023 | 28.58 | 28.68 | 28.58 | 28.66 | 5,374 | -0.06(-0.22%) |
Jun 21, 2023 | 28.75 | 28.76 | 28.69 | 28.72 | 15,432 | -0.07(-0.25%) |
Jun 20, 2023 | 28.97 | 28.97 | 28.78 | 28.79 | 5,460 | -0.33(-1.15%) |
Jun 16, 2023 | 29.31 | 29.31 | 29.13 | 29.13 | 9,594 | +0.01(+0.03%) |