Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1889 | 0.1944 | 0.1880 | 0.1930 | 25,249 | -0.00(-0.16%) |
Aug 30, 2023 | 0.1900 | 0.1946 | 0.1900 | 0.1933 | 1,763 | -0.00(-0.57%) |
Aug 29, 2023 | 0.1880 | 0.1948 | 0.1880 | 0.1944 | 11,294 | +0.01(+3.13%) |
Aug 28, 2023 | 0.2088 | 0.2088 | 0.1885 | 0.1885 | 12,633 | -0.01(-5.75%) |
Aug 25, 2023 | 0.1995 | 0.2079 | 0.1900 | 0.2000 | 14,540 | +0.01(+5.26%) |
Aug 24, 2023 | 0.1900 | 0.1989 | 0.1891 | 0.1900 | 30,811 | -0.01(-4.43%) |
Aug 23, 2023 | 0.1888 | 0.1989 | 0.1849 | 0.1988 | 16,614 | +0.01(+4.69%) |
Aug 22, 2023 | 0.1940 | 0.1990 | 0.1888 | 0.1899 | 20,520 | -0.00(-2.31%) |
Aug 21, 2023 | 0.1880 | 0.1999 | 0.1880 | 0.1944 | 60,646 | -0.00(-0.31%) |
Aug 18, 2023 | 0.1880 | 0.2000 | 0.1880 | 0.1950 | 12,138 | -0.00(-1.96%) |
Aug 17, 2023 | 0.2037 | 0.2090 | 0.1869 | 0.1989 | 185,438 | -0.01(-5.29%) |
Aug 16, 2023 | 0.1921 | 0.2175 | 0.1900 | 0.2100 | 258,452 | +0.01(+6.11%) |
Aug 15, 2023 | 0.1948 | 0.2044 | 0.1900 | 0.1979 | 53,911 | -0.01(-3.18%) |
Aug 14, 2023 | 0.1980 | 0.2045 | 0.1948 | 0.2044 | 8,786 | -0.00(-0.05%) |
Aug 11, 2023 | 0.2100 | 0.2116 | 0.1948 | 0.2045 | 93,373 | +0.00(+2.25%) |
Aug 10, 2023 | 0.2075 | 0.2075 | 0.1951 | 0.2000 | 17,956 | -0.01(-5.75%) |
Aug 09, 2023 | 0.1925 | 0.2140 | 0.1925 | 0.2122 | 13,099 | +0.02(+8.82%) |
Aug 08, 2023 | 0.1900 | 0.2120 | 0.1900 | 0.1950 | 56,876 | -0.00(-1.52%) |
Aug 07, 2023 | 0.2035 | 0.2135 | 0.1932 | 0.1980 | 120,104 | -0.02(-7.13%) |
Aug 04, 2023 | 0.2240 | 0.2250 | 0.2005 | 0.2132 | 109,286 | -0.00(-1.52%) |
Aug 03, 2023 | 0.2190 | 0.2250 | 0.2021 | 0.2165 | 140,684 | +0.01(+3.10%) |
Aug 02, 2023 | 0.2200 | 0.2200 | 0.2054 | 0.2100 | 61,145 | -0.01(-3.63%) |
Aug 01, 2023 | 0.2200 | 0.2298 | 0.2155 | 0.2179 | 21,112 | +0.00(+1.16%) |
Jul 31, 2023 | 0.2386 | 0.2478 | 0.2011 | 0.2154 | 259,167 | -0.02(-8.34%) |
Jul 28, 2023 | 0.2478 | 0.2478 | 0.2200 | 0.2350 | 52,902 | -0.01(-2.08%) |
Jul 27, 2023 | 0.2021 | 0.2568 | 0.2021 | 0.2400 | 93,332 | +0.04(+20.00%) |
Jul 26, 2023 | 0.2092 | 0.2246 | 0.2000 | 0.2000 | 15,386 | -0.01(-6.93%) |
Jul 25, 2023 | 0.2205 | 0.2210 | 0.2016 | 0.2149 | 31,468 | -0.00(-1.92%) |
Jul 24, 2023 | 0.2136 | 0.2547 | 0.2098 | 0.2191 | 289,141 | +0.01(+2.62%) |
Jul 21, 2023 | 0.2190 | 0.2340 | 0.2086 | 0.2135 | 116,852 | +0.01(+4.10%) |
Jul 20, 2023 | 0.2170 | 0.2278 | 0.2001 | 0.2051 | 17,876 | -0.00(-2.33%) |
Jul 19, 2023 | 0.2100 | 0.2350 | 0.2087 | 0.2100 | 110,664 | +0.00(+0.96%) |
Jul 18, 2023 | 0.2152 | 0.2300 | 0.1808 | 0.2080 | 216,377 | -0.02(-7.14%) |
Jul 17, 2023 | 0.2157 | 0.2440 | 0.2073 | 0.2240 | 162,161 | -0.00(-1.15%) |
Jul 14, 2023 | 0.2240 | 0.3500 | 0.2011 | 0.2266 | 2,702,549 | +0.02(+11.63%) |
Jul 13, 2023 | 0.2250 | 0.2250 | 0.2030 | 0.2030 | 33,420 | -0.01(-5.36%) |
Jul 12, 2023 | 0.2200 | 0.2200 | 0.2013 | 0.2145 | 19,064 | -0.01(-2.50%) |
Jul 11, 2023 | 0.2128 | 0.2200 | 0.2128 | 0.2200 | 4,573 | -0.00(-1.35%) |
Jul 10, 2023 | 0.2190 | 0.2240 | 0.2115 | 0.2230 | 9,128 | +0.01(+4.25%) |
Jul 07, 2023 | 0.2160 | 0.2259 | 0.2115 | 0.2139 | 14,604 | -0.00(-0.05%) |
Jul 06, 2023 | 0.2147 | 0.2268 | 0.2115 | 0.2140 | 9,918 | -0.00(-0.23%) |
Jul 05, 2023 | 0.2200 | 0.2201 | 0.2115 | 0.2145 | 20,894 | -0.01(-2.50%) |
Jul 03, 2023 | 0.2180 | 0.2310 | 0.2180 | 0.2200 | 3,794 | -0.00(-1.12%) |
Jun 30, 2023 | 0.2310 | 0.2310 | 0.2116 | 0.2225 | 3,416 | +0.00(+1.14%) |
Jun 29, 2023 | 0.2200 | 0.2242 | 0.2130 | 0.2200 | 18,710 | -0.00(-1.70%) |
Jun 28, 2023 | 0.2247 | 0.2300 | 0.2238 | 0.2238 | 5,785 | +0.00(+1.73%) |
Jun 27, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 4,810 | +0.00(+0.00%) |
Jun 26, 2023 | 0.2180 | 0.2200 | 0.2120 | 0.2200 | 14,130 | +0.00(+0.00%) |
Jun 23, 2023 | 0.2200 | 0.2220 | 0.2160 | 0.2200 | 3,055 | -0.00(-2.18%) |
Jun 22, 2023 | 0.2250 | 0.2250 | 0.2160 | 0.2249 | 7,600 | -0.00(-1.79%) |
Jun 21, 2023 | 0.2281 | 0.2399 | 0.2120 | 0.2290 | 59,655 | -0.00(-0.43%) |
Jun 20, 2023 | 0.2300 | 0.2500 | 0.2200 | 0.2300 | 41,472 | -0.01(-2.95%) |
Jun 16, 2023 | 0.2251 | 0.2412 | 0.2250 | 0.2370 | 17,143 | +0.01(+3.04%) |
Jun 15, 2023 | 0.2201 | 0.2439 | 0.2200 | 0.2300 | 84,628 | +0.01(+4.50%) |
Jun 14, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2201 | 4,706 | -0.01(-4.30%) |
Jun 13, 2023 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 5,739 | +0.01(+3.23%) |
Jun 12, 2023 | 0.2180 | 0.2379 | 0.2120 | 0.2228 | 16,198 | +0.01(+2.58%) |
Jun 09, 2023 | 0.2115 | 0.2360 | 0.2115 | 0.2172 | 18,825 | +0.01(+2.89%) |
Jun 08, 2023 | 0.2301 | 0.2400 | 0.2111 | 0.2111 | 15,405 | -0.02(-8.22%) |
Jun 07, 2023 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 31,886 | +0.00(+1.95%) |
Jun 06, 2023 | 0.2135 | 0.2400 | 0.2135 | 0.2256 | 32,733 | +0.01(+3.30%) |
Jun 05, 2023 | 0.2226 | 0.2290 | 0.2052 | 0.2184 | 180,854 | -0.01(-5.04%) |
Jun 02, 2023 | 0.2235 | 0.2300 | 0.2230 | 0.2300 | 26,162 | -0.00(-0.13%) |