Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 445.08 | 460.06 | 442.47 | 459.47 | 779,890 | +18.40(+4.17%) |
Jul 28, 2023 | 442.43 | 454.15 | 435.76 | 441.07 | 712,954 | +4.90(+1.12%) |
Jul 27, 2023 | 433.44 | 440.56 | 408.96 | 436.17 | 1,552,716 | -3.84(-0.87%) |
Jul 26, 2023 | 441.98 | 447.15 | 436.31 | 440.01 | 843,618 | -5.16(-1.16%) |
Jul 25, 2023 | 443.41 | 449.29 | 440.14 | 445.17 | 640,183 | +0.01(+0.00%) |
Jul 24, 2023 | 446.59 | 450.49 | 442.64 | 445.16 | 515,457 | -0.22(-0.05%) |
Jul 21, 2023 | 456.17 | 456.82 | 445.00 | 445.38 | 529,851 | -8.22(-1.81%) |
Jul 20, 2023 | 455.14 | 456.95 | 448.99 | 453.60 | 632,949 | -1.73(-0.38%) |
Jul 19, 2023 | 455.48 | 464.09 | 451.25 | 455.33 | 658,273 | -3.96(-0.86%) |
Jul 18, 2023 | 445.67 | 460.20 | 445.67 | 459.29 | 592,674 | +12.86(+2.88%) |
Jul 17, 2023 | 439.10 | 450.29 | 437.57 | 446.43 | 515,134 | +5.97(+1.36%) |
Jul 14, 2023 | 454.76 | 455.24 | 434.16 | 440.46 | 1,122,210 | -12.83(-2.83%) |
Jul 13, 2023 | 461.47 | 464.46 | 452.93 | 453.29 | 825,445 | -8.64(-1.87%) |
Jul 12, 2023 | 462.92 | 466.53 | 455.29 | 461.93 | 861,208 | +9.74(+2.15%) |
Jul 11, 2023 | 441.99 | 454.02 | 441.81 | 452.19 | 922,874 | +12.21(+2.78%) |
Jul 10, 2023 | 424.96 | 440.21 | 424.96 | 439.98 | 522,797 | +11.27(+2.63%) |
Jul 07, 2023 | 423.30 | 435.32 | 421.63 | 428.71 | 561,702 | +5.23(+1.24%) |
Jul 06, 2023 | 431.59 | 435.96 | 418.79 | 423.48 | 1,024,829 | -13.20(-3.02%) |
Jul 05, 2023 | 438.03 | 443.15 | 434.05 | 436.68 | 852,244 | -6.92(-1.56%) |
Jul 03, 2023 | 438.03 | 445.60 | 437.99 | 443.60 | 387,115 | +3.22(+0.73%) |
Jun 30, 2023 | 435.07 | 443.42 | 432.19 | 440.38 | 791,813 | +9.63(+2.24%) |
Jun 29, 2023 | 425.26 | 433.17 | 424.59 | 430.75 | 717,036 | +5.20(+1.22%) |
Jun 28, 2023 | 416.77 | 426.97 | 415.24 | 425.55 | 890,434 | +7.02(+1.68%) |
Jun 27, 2023 | 410.36 | 422.01 | 408.30 | 418.52 | 913,317 | +10.37(+2.54%) |
Jun 26, 2023 | 399.80 | 413.09 | 399.80 | 408.15 | 753,855 | +8.31(+2.08%) |
Jun 23, 2023 | 391.43 | 402.44 | 388.37 | 399.85 | 1,130,633 | +1.89(+0.47%) |
Jun 22, 2023 | 407.23 | 407.23 | 397.33 | 397.96 | 812,423 | -11.46(-2.80%) |
Jun 21, 2023 | 400.81 | 413.24 | 400.26 | 409.42 | 958,982 | +6.97(+1.73%) |
Jun 20, 2023 | 394.82 | 404.38 | 392.29 | 402.45 | 941,444 | +3.88(+0.97%) |
Jun 16, 2023 | 407.79 | 409.01 | 398.21 | 398.57 | 1,146,525 | -6.79(-1.68%) |
Jun 15, 2023 | 397.96 | 408.68 | 397.96 | 405.36 | 891,653 | +69.76(+20.79%) |
May 08, 2023 | 339.72 | 342.04 | 332.37 | 335.61 | 760,928 | -1.14(-0.34%) |
May 05, 2023 | 333.20 | 337.73 | 329.46 | 336.75 | 1,021,379 | +13.46(+4.16%) |
May 04, 2023 | 342.54 | 342.60 | 320.11 | 323.29 | 2,745,493 | -21.51(-6.24%) |
May 03, 2023 | 348.98 | 357.37 | 344.23 | 344.80 | 891,799 | -5.11(-1.46%) |
May 02, 2023 | 353.39 | 357.03 | 342.95 | 349.91 | 924,458 | -6.12(-1.72%) |