Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.65	21.65	21.48	21.55	5,603	-0.13(-0.60%)
Aug 30, 2023	21.71	21.71	21.65	21.68	6,390	+0.07(+0.32%)
Aug 29, 2023	21.46	21.62	21.45	21.61	83,910	+0.05(+0.23%)
Aug 28, 2023	21.58	21.61	21.55	21.56	2,005	+0.01(+0.05%)
Aug 25, 2023	21.48	21.61	21.41	21.55	4,090	+0.25(+1.17%)
Aug 24, 2023	21.46	21.46	21.30	21.30	4,116	-0.12(-0.56%)
Aug 23, 2023	21.40	21.42	21.33	21.42	9,106	+0.21(+0.99%)
Aug 22, 2023	21.20	21.32	21.16	21.21	9,267	-0.23(-1.07%)
Aug 21, 2023	21.36	21.47	21.33	21.44	5,880	+0.50(+2.39%)
Aug 18, 2023	20.78	20.94	20.78	20.94	5,536	+0.11(+0.53%)
Aug 17, 2023	20.92	20.94	20.80	20.83	8,609	-0.02(-0.10%)
Aug 16, 2023	20.83	20.93	20.81	20.85	6,650	+0.16(+0.77%)
Aug 15, 2023	20.67	20.88	20.62	20.69	13,350	-0.08(-0.39%)
Aug 14, 2023	20.71	20.78	20.47	20.77	3,577	-0.04(-0.19%)
Aug 11, 2023	20.85	20.95	20.81	20.81	3,948	-0.23(-1.09%)
Aug 10, 2023	21.08	21.17	21.04	21.04	6,901	+0.10(+0.48%)
Aug 09, 2023	20.89	20.96	20.87	20.94	12,956	+0.22(+1.06%)
Aug 08, 2023	20.52	20.74	20.49	20.72	22,703	+0.23(+1.12%)
Aug 07, 2023	20.45	20.52	20.34	20.49	14,955	+0.14(+0.69%)
Aug 04, 2023	20.37	20.42	20.28	20.35	4,384	+0.20(+0.99%)
Aug 03, 2023	20.17	20.21	20.13	20.15	11,569	-0.20(-0.98%)
Aug 02, 2023	20.40	20.40	20.34	20.35	6,219	-0.05(-0.25%)
Aug 01, 2023	20.45	20.54	20.39	20.40	5,532	-0.13(-0.65%)
Jul 31, 2023	20.55	20.66	20.52	20.53	4,680	-0.02(-0.08%)
Jul 28, 2023	20.63	20.71	20.55	20.55	3,857	+0.11(+0.54%)
Jul 27, 2023	20.58	20.68	20.44	20.44	9,756	-0.48(-2.32%)
Jul 26, 2023	20.75	20.93	20.75	20.93	3,313	+0.25(+1.23%)
Jul 25, 2023	20.69	20.73	20.65	20.67	5,566	-0.88(-4.08%)
Jul 24, 2023	21.55	21.58	21.55	21.55	2,974	-0.05(-0.23%)
Jul 21, 2023	21.62	21.64	21.60	21.60	2,990	+0.20(+0.93%)
Jul 20, 2023	21.49	21.49	21.38	21.40	4,702	-0.07(-0.33%)
Jul 19, 2023	21.55	21.56	21.43	21.47	3,253	-0.20(-0.92%)
Jul 18, 2023	21.69	21.71	21.62	21.67	3,697	-0.23(-1.05%)
Jul 17, 2023	21.92	21.98	21.85	21.90	194,532	+0.00(+0.00%)
Jul 14, 2023	21.95	22.14	21.90	21.90	3,291	+0.01(+0.05%)
Jul 13, 2023	21.76	21.89	21.76	21.89	5,944	+0.31(+1.44%)
Jul 12, 2023	21.51	21.60	21.50	21.58	11,001	+0.17(+0.79%)
Jul 11, 2023	21.37	21.45	21.31	21.41	10,983	+0.29(+1.35%)
Jul 10, 2023	21.16	21.17	21.07	21.12	4,474	+0.09(+0.45%)
Jul 07, 2023	21.02	21.16	21.02	21.03	7,901	-0.05(-0.24%)
Jul 06, 2023	20.96	21.21	20.96	21.08	7,914	-0.32(-1.47%)
Jul 05, 2023	21.44	21.48	21.38	21.39	6,922	-0.30(-1.38%)
Jul 03, 2023	21.78	21.80	21.65	21.70	11,722	-0.34(-1.57%)
Jun 30, 2023	21.97	22.09	21.97	22.04	19,948	-0.12(-0.54%)
Jun 29, 2023	22.33	22.33	22.09	22.16	10,861	-0.45(-1.97%)
Jun 28, 2023	22.61	22.61	22.57	22.61	3,520	-0.09(-0.37%)
Jun 27, 2023	22.60	22.69	22.58	22.69	9,440	+0.40(+1.79%)
Jun 26, 2023	22.29	22.40	22.25	22.29	2,693	-0.08(-0.36%)
Jun 23, 2023	22.08	22.37	22.08	22.37	9,374	-0.09(-0.40%)
Jun 22, 2023	22.39	22.46	22.39	22.46	3,932	+0.22(+0.98%)
Jun 21, 2023	22.11	22.25	22.06	22.24	5,452	+0.01(+0.05%)
Jun 20, 2023	22.20	22.23	22.17	22.23	4,207	+0.12(+0.54%)
Jun 16, 2023	22.14	22.14	22.07	22.11	4,635	-0.06(-0.27%)
Jun 15, 2023	22.14	22.20	22.14	22.17	3,542	+0.26(+1.19%)
Jun 14, 2023	22.01	22.01	21.91	21.91	5,033	-0.02(-0.09%)
Jun 13, 2023	21.95	21.96	21.91	21.93	10,034	-0.01(-0.05%)
Jun 12, 2023	21.85	21.94	21.83	21.94	5,658	+0.10(+0.46%)
Jun 09, 2023	21.92	21.92	21.82	21.84	24,851	-0.10(-0.46%)
Jun 08, 2023	21.93	21.94	21.87	21.94	2,315	+0.21(+0.99%)
Jun 07, 2023	21.67	21.73	21.64	21.73	5,666	+0.02(+0.09%)
Jun 06, 2023	21.72	21.72	21.64	21.70	45,857	-0.02(-0.07%)
Jun 05, 2023	21.67	21.73	21.66	21.72	4,329	-0.04(-0.16%)
Jun 02, 2023	21.80	21.82	21.74	21.75	5,842	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.