Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				77.95	51	-1.53(-1.93%)
May 22, 2023				79.48	0	+1.15(+1.46%)
May 10, 2023				78.33	0	-0.22(-0.28%)
May 09, 2023	78.55	78.55	78.55	78.55	303	-0.90(-1.13%)
Apr 28, 2023				79.45	0	+2.20(+2.85%)
Apr 25, 2023				77.25	51	-0.95(-1.21%)
Apr 24, 2023	78.20	78.20	78.20	78.20	640	+0.20(+0.26%)
Apr 17, 2023				78.00	0	-0.67(-0.85%)
Apr 14, 2023	78.67	78.67	78.64	78.67	266	+0.75(+0.96%)
Apr 13, 2023	77.92	77.92	77.92	77.92	220	-0.35(-0.44%)
Apr 11, 2023				78.27	0	+0.80(+1.04%)
Apr 06, 2023				77.46	0	+0.06(+0.08%)
Apr 04, 2023				77.40	0	+1.79(+2.37%)
Mar 29, 2023				75.61	0	-0.24(-0.32%)
Mar 27, 2023				75.85	0	+1.55(+2.09%)
Mar 17, 2023				74.30	0	+0.89(+1.21%)
Mar 16, 2023	73.41	73.41	73.41	73.41	296	-0.76(-1.02%)
Mar 14, 2023				74.17	0	-0.39(-0.52%)
Mar 13, 2023	74.00	74.56	74.00	74.56	1,855	-1.42(-1.87%)
Mar 09, 2023				75.98	65	-1.37(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.