Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 131.48 | 133.99 | 131.48 | 133.99 | 258 | +5.53(+4.31%) |
May 04, 2023 | 128.46 | 1 | -5.27(-3.94%) | |||
May 03, 2023 | 133.73 | 133.73 | 133.73 | 133.73 | 4 | -4.71(-3.40%) |
May 02, 2023 | 139.24 | 139.24 | 138.35 | 138.44 | 266 | -0.29(-0.21%) |
May 01, 2023 | 130.62 | 138.73 | 130.62 | 138.73 | 66 | +7.58(+5.78%) |
Apr 25, 2023 | 131.15 | 0 | -1.73(-1.30%) | |||
Apr 24, 2023 | 132.88 | 132.88 | 132.88 | 132.88 | 26 | -1.25(-0.93%) |
Apr 21, 2023 | 132.41 | 134.14 | 132.41 | 134.13 | 100 | +0.82(+0.62%) |
Apr 20, 2023 | 133.31 | 133.31 | 133.31 | 133.31 | 20 | +0.21(+0.16%) |
Apr 19, 2023 | 133.10 | 133.10 | 133.10 | 133.10 | 250 | -3.31(-2.43%) |
Apr 18, 2023 | 136.41 | 136.41 | 136.41 | 136.41 | 481 | -0.15(-0.11%) |
Apr 17, 2023 | 136.56 | 136.56 | 132.82 | 136.56 | 210 | +0.93(+0.68%) |
Apr 14, 2023 | 135.64 | 135.64 | 135.64 | 135.64 | 505 | -0.36(-0.27%) |
Apr 13, 2023 | 131.20 | 136.90 | 131.20 | 136.00 | 316 | +0.39(+0.29%) |
Apr 12, 2023 | 136.90 | 136.90 | 135.61 | 135.61 | 7 | +1.66(+1.24%) |
Apr 11, 2023 | 134.15 | 134.15 | 133.90 | 133.95 | 138 | -1.74(-1.29%) |
Apr 10, 2023 | 128.16 | 136.73 | 128.16 | 135.69 | 179 | +1.40(+1.04%) |
Apr 06, 2023 | 136.11 | 136.11 | 134.07 | 134.29 | 371 | -2.37(-1.73%) |
Apr 05, 2023 | 135.95 | 138.20 | 135.95 | 136.66 | 28 | -0.22(-0.16%) |
Apr 04, 2023 | 137.50 | 138.00 | 136.88 | 136.88 | 400 | -0.28(-0.21%) |
Apr 03, 2023 | 137.10 | 137.17 | 136.43 | 137.17 | 18 | +0.14(+0.11%) |
Mar 31, 2023 | 133.92 | 137.10 | 133.92 | 137.03 | 572 | +3.32(+2.48%) |
Mar 30, 2023 | 126.03 | 133.71 | 126.03 | 133.71 | 24 | +1.46(+1.10%) |
Mar 29, 2023 | 132.86 | 132.86 | 132.25 | 132.25 | 3 | +0.64(+0.49%) |
Mar 28, 2023 | 132.59 | 132.59 | 131.61 | 131.61 | 327 | -1.80(-1.35%) |
Mar 27, 2023 | 134.94 | 134.94 | 133.41 | 133.41 | 70 | -0.00(-0.00%) |
Mar 24, 2023 | 134.50 | 134.50 | 133.41 | 133.41 | 100 | -1.75(-1.29%) |
Mar 23, 2023 | 134.91 | 136.30 | 134.78 | 135.16 | 1,904 | +1.66(+1.25%) |
Mar 22, 2023 | 133.05 | 133.50 | 132.95 | 133.50 | 105 | -0.85(-0.64%) |
Mar 21, 2023 | 131.19 | 134.35 | 131.19 | 134.35 | 124 | +3.28(+2.51%) |
Mar 20, 2023 | 131.16 | 131.16 | 131.07 | 131.07 | 29 | +4.01(+3.15%) |
Mar 17, 2023 | 127.06 | 127.06 | 127.06 | 127.06 | 100 | +3.05(+2.46%) |
Mar 16, 2023 | 124.01 | 124.01 | 124.01 | 124.01 | 175 | +1.23(+1.00%) |
Mar 15, 2023 | 120.63 | 122.78 | 120.63 | 122.78 | 207 | -1.51(-1.21%) |
Mar 14, 2023 | 124.30 | 124.30 | 124.29 | 124.29 | 362 | +3.53(+2.92%) |
Mar 13, 2023 | 120.77 | 120.88 | 120.77 | 120.77 | 79 | -0.31(-0.25%) |
Mar 10, 2023 | 120.89 | 123.40 | 120.89 | 121.07 | 126 | -0.94(-0.77%) |
Mar 09, 2023 | 123.35 | 123.99 | 122.01 | 122.01 | 99 | -2.19(-1.76%) |
Mar 08, 2023 | 117.72 | 124.77 | 117.72 | 124.20 | 129 | -0.18(-0.14%) |
Mar 07, 2023 | 124.57 | 125.29 | 124.38 | 124.38 | 15,312 | -1.76(-1.40%) |
Mar 06, 2023 | 124.41 | 126.49 | 124.08 | 126.14 | 15,221 | +1.85(+1.49%) |
Mar 03, 2023 | 122.96 | 124.29 | 122.96 | 124.29 | 1,514 | +2.29(+1.87%) |