Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0394 | 0.0480 | 0.0394 | 0.0446 | 49,343 | -0.00(-2.83%) |
May 30, 2023 | 0.0398 | 0.0463 | 0.0398 | 0.0459 | 5,060 | +0.00(+3.85%) |
May 26, 2023 | 0.0437 | 0.0447 | 0.0437 | 0.0442 | 123,231 | +0.00(+0.45%) |
May 25, 2023 | 0.0427 | 0.0441 | 0.0427 | 0.0440 | 75,457 | -0.00(-5.38%) |
May 24, 2023 | 0.0416 | 0.0511 | 0.0416 | 0.0465 | 68,420 | +0.00(+4.49%) |
May 23, 2023 | 0.0436 | 0.0450 | 0.0433 | 0.0445 | 252,042 | +0.00(+2.06%) |
May 22, 2023 | 0.0443 | 0.0476 | 0.0410 | 0.0436 | 189,025 | -0.00(-8.40%) |
May 19, 2023 | 0.0420 | 0.0477 | 0.0400 | 0.0476 | 459,316 | -0.00(-2.46%) |
May 18, 2023 | 0.0472 | 0.0499 | 0.0434 | 0.0488 | 377,644 | +0.00(+4.05%) |
May 17, 2023 | 0.0485 | 0.0485 | 0.0413 | 0.0469 | 279,913 | -0.00(-3.10%) |
May 16, 2023 | 0.0450 | 0.0490 | 0.0433 | 0.0484 | 273,252 | -0.01(-9.36%) |
May 15, 2023 | 0.0500 | 0.0534 | 0.0450 | 0.0534 | 26,300 | +0.00(+0.95%) |
May 12, 2023 | 0.0472 | 0.0549 | 0.0469 | 0.0529 | 81,650 | +0.00(+1.93%) |
May 11, 2023 | 0.0545 | 0.0545 | 0.0518 | 0.0519 | 24,435 | -0.00(-5.64%) |
May 10, 2023 | 0.0503 | 0.0550 | 0.0503 | 0.0550 | 63,127 | +0.00(+3.77%) |
May 09, 2023 | 0.0475 | 0.0550 | 0.0475 | 0.0530 | 497,175 | +0.00(+7.29%) |
May 08, 2023 | 0.0460 | 0.0496 | 0.0460 | 0.0494 | 7,490 | +0.00(+0.00%) |
May 05, 2023 | 0.0450 | 0.0495 | 0.0450 | 0.0494 | 106,182 | +0.00(+5.11%) |
May 04, 2023 | 0.0469 | 0.0538 | 0.0451 | 0.0470 | 134,898 | -0.00(-6.56%) |
May 03, 2023 | 0.0495 | 0.0503 | 0.0487 | 0.0503 | 17,785 | +0.00(+7.94%) |
May 02, 2023 | 0.0400 | 0.0490 | 0.0400 | 0.0466 | 269,073 | -0.00(-4.70%) |
May 01, 2023 | 0.0526 | 0.0527 | 0.0438 | 0.0489 | 203,305 | -0.00(-6.50%) |
Apr 28, 2023 | 0.0487 | 0.0523 | 0.0479 | 0.0523 | 407,025 | +0.00(+7.39%) |
Apr 27, 2023 | 0.0500 | 0.0500 | 0.0487 | 0.0487 | 52,950 | -0.00(-2.60%) |
Apr 26, 2023 | 0.0485 | 0.0500 | 0.0450 | 0.0500 | 39,900 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0420 | 0.0500 | 0.0420 | 0.0500 | 130,769 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0490 | 0.0500 | 0.0480 | 0.0500 | 26,634 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0525 | 0.0525 | 0.0480 | 0.0500 | 184,425 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0520 | 0.0530 | 0.0500 | 0.0500 | 42,950 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0500 | 0.0518 | 0.0500 | 0.0500 | 52,933 | -0.00(-3.85%) |
Apr 18, 2023 | 0.0517 | 0.0535 | 0.0517 | 0.0520 | 108,752 | +0.00(+2.97%) |
Apr 17, 2023 | 0.0517 | 0.0550 | 0.0500 | 0.0505 | 68,646 | -0.00(-3.81%) |
Apr 14, 2023 | 0.0514 | 0.0540 | 0.0514 | 0.0525 | 72,262 | -0.00(-2.78%) |
Apr 13, 2023 | 0.0534 | 0.0540 | 0.0513 | 0.0540 | 24,510 | +0.00(+0.19%) |
Apr 12, 2023 | 0.0523 | 0.0549 | 0.0509 | 0.0539 | 6,325 | +0.00(+3.06%) |
Apr 11, 2023 | 0.0522 | 0.0530 | 0.0522 | 0.0523 | 5,400 | -0.00(-1.51%) |
Apr 10, 2023 | 0.0520 | 0.0531 | 0.0517 | 0.0531 | 81,757 | +0.00(+1.72%) |
Apr 06, 2023 | 0.0520 | 0.0522 | 0.0500 | 0.0522 | 117,906 | +0.00(+0.58%) |
Apr 05, 2023 | 0.0517 | 0.0520 | 0.0505 | 0.0519 | 122,523 | -0.00(-0.19%) |
Apr 04, 2023 | 0.0520 | 0.0562 | 0.0500 | 0.0520 | 261,335 | -0.00(-8.29%) |
Apr 03, 2023 | 0.0500 | 0.0567 | 0.0500 | 0.0567 | 43,511 | -0.00(-1.39%) |
Mar 31, 2023 | 0.0537 | 0.0603 | 0.0511 | 0.0575 | 165,859 | +0.00(+6.68%) |
Mar 30, 2023 | 0.0589 | 0.0589 | 0.0520 | 0.0539 | 96,600 | -0.00(-3.41%) |
Mar 29, 2023 | 0.0545 | 0.0589 | 0.0512 | 0.0558 | 167,257 | +0.00(+2.39%) |
Mar 28, 2023 | 0.0519 | 0.0545 | 0.0511 | 0.0545 | 39,200 | +0.00(+4.21%) |
Mar 27, 2023 | 0.0525 | 0.0545 | 0.0511 | 0.0523 | 82,917 | -0.00(-4.04%) |
Mar 24, 2023 | 0.0545 | 0.0545 | 0.0511 | 0.0545 | 56,166 | +0.00(+1.49%) |
Mar 23, 2023 | 0.0545 | 0.0545 | 0.0529 | 0.0537 | 16,610 | -0.00(-1.47%) |
Mar 22, 2023 | 0.0545 | 0.0545 | 0.0511 | 0.0545 | 16,365 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0539 | 0.0550 | 0.0507 | 0.0545 | 43,825 | +0.00(+7.28%) |
Mar 20, 2023 | 0.0497 | 0.0550 | 0.0497 | 0.0508 | 29,580 | -0.00(-3.79%) |
Mar 17, 2023 | 0.0508 | 0.0549 | 0.0502 | 0.0528 | 163,919 | +0.00(+2.52%) |
Mar 16, 2023 | 0.0520 | 0.0521 | 0.0500 | 0.0515 | 110,008 | -0.00(-6.19%) |
Mar 15, 2023 | 0.0540 | 0.0563 | 0.0504 | 0.0549 | 72,531 | -0.00(-1.44%) |
Mar 14, 2023 | 0.0550 | 0.0560 | 0.0504 | 0.0557 | 99,100 | +0.00(+3.34%) |
Mar 13, 2023 | 0.0532 | 0.0555 | 0.0500 | 0.0539 | 74,618 | -0.00(-8.33%) |
Mar 10, 2023 | 0.0595 | 0.0595 | 0.0535 | 0.0588 | 235,321 | -0.00(-0.17%) |
Mar 09, 2023 | 0.0531 | 0.0590 | 0.0531 | 0.0589 | 202,182 | +0.00(+0.34%) |
Mar 08, 2023 | 0.0571 | 0.0589 | 0.0549 | 0.0587 | 115,946 | -0.00(-0.68%) |
Mar 07, 2023 | 0.0631 | 0.0631 | 0.0568 | 0.0591 | 147,733 | -0.01(-12.44%) |
Mar 06, 2023 | 0.0633 | 0.0675 | 0.0577 | 0.0675 | 83,366 | +0.01(+13.26%) |
Mar 03, 2023 | 0.0599 | 0.0599 | 0.0515 | 0.0596 | 21,732 | +0.00(+0.34%) |
Mar 02, 2023 | 0.0596 | 0.0596 | 0.0520 | 0.0594 | 378,270 | +0.00(+1.02%) |