Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 24.08 | 24.20 | 23.96 | 24.01 | 50,527 | -0.13(-0.54%) |
Jul 28, 2023 | 24.11 | 24.23 | 24.10 | 24.14 | 62,862 | +0.12(+0.48%) |
Jul 27, 2023 | 24.10 | 24.23 | 23.99 | 24.02 | 45,245 | -0.04(-0.15%) |
Jul 26, 2023 | 23.96 | 24.11 | 23.96 | 24.06 | 31,896 | +0.12(+0.52%) |
Jul 25, 2023 | 23.87 | 23.94 | 23.75 | 23.93 | 35,939 | +0.05(+0.21%) |
Jul 24, 2023 | 23.56 | 23.93 | 23.56 | 23.89 | 59,854 | -0.00(-0.02%) |
Jul 21, 2023 | 24.38 | 24.38 | 23.77 | 23.89 | 33,318 | -0.24(-0.98%) |
Jul 20, 2023 | 24.00 | 24.16 | 24.00 | 24.13 | 83,011 | +0.38(+1.58%) |
Jul 19, 2023 | 23.48 | 23.80 | 23.48 | 23.75 | 41,767 | +0.41(+1.76%) |
Jul 18, 2023 | 23.52 | 23.54 | 23.30 | 23.34 | 74,019 | -0.03(-0.13%) |
Jul 17, 2023 | 23.40 | 23.50 | 23.31 | 23.37 | 92,923 | -0.02(-0.11%) |
Jul 14, 2023 | 23.19 | 23.50 | 23.19 | 23.39 | 105,282 | -0.04(-0.15%) |
Jul 13, 2023 | 23.32 | 23.50 | 23.18 | 23.43 | 46,048 | +0.41(+1.78%) |
Jul 12, 2023 | 23.00 | 23.11 | 22.99 | 23.02 | 109,962 | +0.27(+1.19%) |
Jul 11, 2023 | 22.65 | 22.75 | 22.24 | 22.75 | 83,911 | +0.13(+0.57%) |
Jul 10, 2023 | 23.09 | 23.09 | 22.49 | 22.62 | 85,460 | -0.08(-0.35%) |
Jul 07, 2023 | 22.38 | 22.75 | 22.38 | 22.70 | 279,369 | +0.02(+0.09%) |
Jul 06, 2023 | 22.55 | 23.03 | 22.54 | 22.68 | 868,536 | -0.22(-0.96%) |
Jul 05, 2023 | 22.99 | 22.99 | 22.78 | 22.90 | 676,824 | -0.07(-0.30%) |
Jul 03, 2023 | 22.93 | 22.97 | 22.68 | 22.97 | 411,892 | +0.53(+2.36%) |
Jun 30, 2023 | 22.22 | 22.49 | 22.22 | 22.44 | 249,534 | +0.36(+1.63%) |
Jun 29, 2023 | 21.94 | 22.14 | 21.89 | 22.08 | 247,838 | -0.10(-0.45%) |
Jun 28, 2023 | 22.40 | 22.43 | 22.12 | 22.18 | 301,565 | -0.51(-2.25%) |
Jun 27, 2023 | 22.65 | 22.70 | 22.47 | 22.69 | 127,755 | -0.16(-0.70%) |
Jun 26, 2023 | 22.60 | 22.88 | 22.60 | 22.85 | 213,279 | +0.07(+0.31%) |
Jun 23, 2023 | 22.88 | 22.88 | 22.72 | 22.78 | 73,919 | +0.08(+0.35%) |
Jun 22, 2023 | 22.67 | 22.70 | 22.52 | 22.70 | 48,627 | +0.08(+0.35%) |
Jun 21, 2023 | 22.51 | 22.68 | 22.36 | 22.62 | 76,345 | +0.11(+0.49%) |
Jun 20, 2023 | 22.85 | 22.85 | 22.50 | 22.51 | 334,346 | -0.12(-0.55%) |
Jun 16, 2023 | 22.60 | 22.90 | 22.59 | 22.64 | 80,033 | -0.02(-0.11%) |
Jun 15, 2023 | 22.50 | 22.68 | 22.50 | 22.66 | 73,598 | -1.37(-5.70%) |
May 08, 2023 | 24.07 | 24.18 | 23.01 | 24.03 | 64,199 | -0.06(-0.25%) |
May 05, 2023 | 23.99 | 24.17 | 23.97 | 24.09 | 50,470 | +0.15(+0.63%) |
May 04, 2023 | 24.35 | 24.35 | 23.87 | 23.94 | 55,162 | -0.53(-2.17%) |
May 03, 2023 | 24.53 | 24.66 | 24.45 | 24.47 | 50,647 | +0.04(+0.16%) |
May 02, 2023 | 24.70 | 24.71 | 24.37 | 24.43 | 99,751 | -0.41(-1.65%) |