Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 20.65 | 25 | +0.28(+1.35%) | |||
Sep 26, 2023 | 20.37 | 17 | -0.23(-1.10%) | |||
Sep 25, 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 264 | +0.00(+0.00%) |
Sep 22, 2023 | 20.55 | 20.60 | 20.55 | 20.60 | 374 | +0.60(+3.00%) |
Sep 18, 2023 | 20.00 | 83 | -0.50(-2.44%) | |||
Sep 15, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 382 | +0.70(+3.54%) |
Sep 14, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 127 | -0.35(-1.74%) |
Sep 12, 2023 | 20.15 | 65 | +0.25(+1.26%) | |||
Sep 11, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 415 | +0.10(+0.51%) |
Sep 08, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 196 | -0.10(-0.50%) |
Sep 06, 2023 | 19.90 | 12,090 | -0.43(-2.10%) | |||
Sep 01, 2023 | 20.33 | 253 | +0.03(+0.14%) | |||
Aug 31, 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 300 | +0.30(+1.50%) |
Aug 30, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 227 | +0.10(+0.50%) |
Aug 29, 2023 | 19.90 | 19.90 | 19.88 | 19.90 | 549 | -0.06(-0.30%) |
Aug 28, 2023 | 19.96 | 19.96 | 19.96 | 19.96 | 253 | -0.04(-0.18%) |
Aug 24, 2023 | 20.00 | 0 | -0.20(-1.01%) | |||
Aug 22, 2023 | 20.20 | 626 | -0.49(-2.36%) | |||
Aug 21, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 10,154 | +0.44(+2.16%) |
Aug 14, 2023 | 20.25 | 91 | -0.60(-2.88%) | |||
Aug 11, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 100 | -0.25(-1.18%) |
Aug 08, 2023 | 21.10 | 312 | -0.53(-2.46%) | |||
Aug 04, 2023 | 21.63 | 87 | +0.06(+0.27%) | |||
Aug 03, 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 177 | -0.57(-2.60%) |
Jul 31, 2023 | 22.15 | 10 | -0.10(-0.45%) | |||
Jul 28, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 792 | +0.85(+3.97%) |
Jul 27, 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 102 | -0.77(-3.48%) |
Jul 26, 2023 | 22.44 | 22.44 | 22.17 | 22.17 | 212 | +0.58(+2.69%) |
Jul 25, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 1,490 | -0.21(-0.95%) |
Jul 21, 2023 | 21.80 | 81 | -0.10(-0.46%) | |||
Jul 20, 2023 | 21.65 | 21.90 | 21.65 | 21.90 | 2,146 | +0.15(+0.69%) |
Jul 19, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 100 | +0.57(+2.72%) |
Jul 17, 2023 | 21.18 | 125 | -0.04(-0.18%) | |||
Jul 14, 2023 | 21.21 | 21.21 | 21.21 | 21.21 | 162 | -0.63(-2.87%) |
Jul 13, 2023 | 21.77 | 21.84 | 21.77 | 21.84 | 386 | +0.24(+1.11%) |
Jul 12, 2023 | 21.60 | 21.60 | 20.82 | 21.60 | 534 | +0.94(+4.52%) |
Jul 11, 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 310 | +0.23(+1.15%) |
Jul 10, 2023 | 20.15 | 20.43 | 20.15 | 20.43 | 794 | +0.81(+4.13%) |