Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.010 | 1.020 | 0.9725 | 0.9914 | 203,283 | -0.03(-2.80%) |
May 05, 2023 | 1.050 | 1.068 | 0.9800 | 1.020 | 452,906 | -0.06(-5.56%) |
May 04, 2023 | 1.090 | 1.100 | 1.075 | 1.080 | 170,307 | +0.04(+3.85%) |
May 03, 2023 | 1.040 | 1.090 | 1.040 | 1.040 | 17,935 | -0.02(-1.89%) |
May 02, 2023 | 1.070 | 1.075 | 1.000 | 1.060 | 255,705 | +0.01(+0.95%) |
May 01, 2023 | 1.070 | 1.110 | 1.030 | 1.050 | 165,798 | -0.03(-2.78%) |
Apr 28, 2023 | 1.040 | 1.100 | 1.030 | 1.080 | 96,984 | +0.06(+5.88%) |
Apr 27, 2023 | 1.020 | 1.070 | 1.000 | 1.020 | 457,119 | +0.00(+0.00%) |
Apr 26, 2023 | 1.080 | 1.100 | 1.020 | 1.020 | 311,867 | -0.06(-5.56%) |
Apr 25, 2023 | 1.140 | 1.150 | 1.070 | 1.080 | 339,463 | -0.07(-6.09%) |
Apr 24, 2023 | 1.090 | 1.170 | 1.055 | 1.150 | 273,782 | +0.06(+5.50%) |
Apr 21, 2023 | 1.070 | 1.090 | 1.050 | 1.090 | 173,287 | +0.01(+0.46%) |
Apr 20, 2023 | 1.120 | 1.130 | 1.080 | 1.085 | 102,568 | -0.01(-0.46%) |
Apr 19, 2023 | 1.090 | 1.160 | 1.090 | 1.090 | 85,269 | -0.02(-1.80%) |
Apr 18, 2023 | 1.140 | 1.161 | 1.070 | 1.110 | 289,346 | -0.04(-3.48%) |
Apr 17, 2023 | 1.060 | 1.165 | 1.060 | 1.150 | 204,233 | +0.11(+10.58%) |
Apr 14, 2023 | 1.080 | 1.089 | 1.040 | 1.040 | 517,064 | -0.02(-1.89%) |
Apr 13, 2023 | 1.090 | 1.090 | 1.060 | 1.060 | 340,536 | +0.01(+0.95%) |
Apr 12, 2023 | 1.070 | 1.110 | 1.040 | 1.050 | 384,907 | -0.02(-1.87%) |
Apr 11, 2023 | 1.080 | 1.100 | 1.060 | 1.070 | 292,390 | +0.00(+0.00%) |
Apr 10, 2023 | 1.100 | 1.120 | 1.050 | 1.070 | 310,595 | -0.02(-1.83%) |
Apr 06, 2023 | 1.080 | 1.130 | 1.070 | 1.090 | 159,012 | +0.00(+0.00%) |
Apr 05, 2023 | 1.070 | 1.090 | 1.030 | 1.090 | 634,864 | +0.06(+5.83%) |
Apr 04, 2023 | 1.060 | 1.088 | 1.010 | 1.030 | 220,584 | -0.01(-0.96%) |
Apr 03, 2023 | 1.070 | 1.070 | 1.000 | 1.040 | 578,342 | -0.03(-2.80%) |
Mar 31, 2023 | 1.000 | 1.070 | 0.9900 | 1.070 | 689,091 | +0.09(+9.18%) |
Mar 30, 2023 | 1.010 | 1.010 | 0.9700 | 0.9800 | 419,853 | -0.02(-2.00%) |
Mar 29, 2023 | 1.000 | 1.030 | 0.9670 | 1.000 | 450,362 | +0.00(+0.00%) |
Mar 28, 2023 | 1.010 | 1.080 | 0.9820 | 1.000 | 247,729 | -0.01(-0.99%) |
Mar 27, 2023 | 1.080 | 1.120 | 1.000 | 1.010 | 130,288 | -0.06(-5.61%) |
Mar 24, 2023 | 1.060 | 1.098 | 1.010 | 1.070 | 202,771 | -0.02(-1.83%) |
Mar 23, 2023 | 1.110 | 1.210 | 1.060 | 1.090 | 176,222 | -0.03(-2.68%) |
Mar 22, 2023 | 1.220 | 1.282 | 1.100 | 1.120 | 252,282 | -0.09(-7.44%) |
Mar 21, 2023 | 1.280 | 1.320 | 1.210 | 1.210 | 146,942 | -0.05(-3.97%) |
Mar 20, 2023 | 1.220 | 1.363 | 1.200 | 1.260 | 99,284 | +0.07(+5.88%) |
Mar 17, 2023 | 1.250 | 1.280 | 1.150 | 1.190 | 397,876 | -0.06(-4.80%) |
Mar 16, 2023 | 1.260 | 1.330 | 1.210 | 1.250 | 120,679 | -0.02(-1.57%) |
Mar 15, 2023 | 1.410 | 1.450 | 1.250 | 1.270 | 69,731 | -0.15(-10.56%) |
Mar 14, 2023 | 1.410 | 1.570 | 1.410 | 1.420 | 105,655 | +0.06(+4.41%) |
Mar 13, 2023 | 1.370 | 1.440 | 1.350 | 1.360 | 108,398 | -0.05(-3.55%) |
Mar 10, 2023 | 1.550 | 1.590 | 1.360 | 1.410 | 485,632 | -0.20(-12.42%) |
Mar 09, 2023 | 1.870 | 1.909 | 1.540 | 1.610 | 428,803 | -0.24(-12.97%) |
Mar 08, 2023 | 1.940 | 1.960 | 1.825 | 1.850 | 186,834 | -0.11(-5.61%) |
Mar 07, 2023 | 1.990 | 2.010 | 1.900 | 1.960 | 168,175 | +0.01(+0.51%) |
Mar 06, 2023 | 1.860 | 2.030 | 1.860 | 1.950 | 382,183 | +0.10(+5.41%) |
Mar 03, 2023 | 1.860 | 1.930 | 1.840 | 1.850 | 180,863 | -0.02(-1.07%) |
Mar 02, 2023 | 1.780 | 1.870 | 1.780 | 1.870 | 31,571 | +0.06(+3.31%) |