Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.430 | 2.500 | 2.430 | 2.500 | 5,191 | +0.10(+4.16%) |
Jan 30, 2023 | 2.500 | 2.530 | 2.400 | 2.400 | 14,883 | -0.12(-4.76%) |
Jan 27, 2023 | 2.530 | 2.600 | 2.500 | 2.520 | 20,963 | -0.05(-1.95%) |
Jan 26, 2023 | 2.550 | 2.570 | 2.540 | 2.570 | 2,053 | -0.01(-0.38%) |
Jan 25, 2023 | 2.520 | 2.580 | 2.520 | 2.580 | 4,307 | -0.02(-0.77%) |
Jan 24, 2023 | 2.500 | 2.615 | 2.500 | 2.600 | 28,202 | +0.08(+3.17%) |
Jan 23, 2023 | 2.590 | 2.600 | 2.500 | 2.520 | 17,338 | +0.02(+0.80%) |
Jan 20, 2023 | 2.500 | 2.543 | 2.470 | 2.500 | 26,763 | +0.00(+0.00%) |
Jan 19, 2023 | 2.530 | 2.530 | 2.456 | 2.500 | 16,580 | -0.03(-1.18%) |
Jan 18, 2023 | 2.450 | 2.560 | 2.381 | 2.530 | 55,348 | +0.13(+5.41%) |
Jan 17, 2023 | 2.320 | 2.433 | 2.270 | 2.400 | 109,038 | +0.15(+6.67%) |
Jan 13, 2023 | 2.240 | 2.250 | 2.207 | 2.250 | 4,213 | +0.02(+0.90%) |
Jan 12, 2023 | 2.270 | 2.300 | 2.210 | 2.230 | 7,703 | +0.03(+1.36%) |
Jan 11, 2023 | 2.169 | 2.271 | 2.140 | 2.200 | 88,067 | +0.10(+4.76%) |
Jan 10, 2023 | 2.090 | 2.210 | 2.035 | 2.100 | 13,318 | +0.03(+1.45%) |
Jan 09, 2023 | 2.000 | 2.080 | 1.930 | 2.070 | 65,825 | +0.08(+4.02%) |
Jan 06, 2023 | 1.980 | 2.000 | 1.950 | 1.990 | 10,374 | -0.01(-0.50%) |
Jan 05, 2023 | 1.910 | 2.000 | 1.900 | 2.000 | 20,794 | +0.06(+3.09%) |
Jan 04, 2023 | 1.890 | 1.940 | 1.890 | 1.940 | 5,753 | +0.03(+1.57%) |
Jan 03, 2023 | 2.000 | 2.000 | 1.880 | 1.910 | 9,274 | -0.02(-1.04%) |
Dec 30, 2022 | 1.960 | 1.960 | 1.820 | 1.930 | 16,073 | +0.03(+1.85%) |
Dec 29, 2022 | 1.850 | 1.920 | 1.850 | 1.895 | 1,454 | +0.04(+2.43%) |
Dec 28, 2022 | 1.880 | 1.900 | 1.850 | 1.850 | 36,451 | -0.04(-2.12%) |
Dec 27, 2022 | 1.900 | 1.940 | 1.850 | 1.890 | 35,817 | -0.01(-0.53%) |
Dec 23, 2022 | 1.880 | 1.920 | 1.880 | 1.900 | 5,699 | +0.03(+1.60%) |
Dec 22, 2022 | 1.871 | 1.878 | 1.870 | 1.870 | 4,472 | -0.02(-1.06%) |
Dec 21, 2022 | 1.890 | 1.920 | 1.890 | 1.890 | 4,080 | -0.01(-0.42%) |
Dec 20, 2022 | 1.930 | 1.930 | 1.880 | 1.898 | 15,908 | -0.01(-0.63%) |
Dec 19, 2022 | 1.880 | 1.910 | 1.860 | 1.910 | 7,010 | +0.03(+1.60%) |
Dec 16, 2022 | 1.920 | 1.950 | 1.880 | 1.880 | 5,870 | -0.04(-2.08%) |
Dec 15, 2022 | 1.930 | 1.970 | 1.920 | 1.920 | 8,090 | +0.00(+0.00%) |
Dec 14, 2022 | 2.000 | 2.000 | 1.920 | 1.920 | 2,318 | -0.03(-1.54%) |
Dec 13, 2022 | 1.982 | 1.996 | 1.940 | 1.950 | 2,138 | -0.04(-1.76%) |
Dec 12, 2022 | 1.892 | 1.985 | 1.892 | 1.985 | 13,527 | +0.07(+3.39%) |
Dec 09, 2022 | 2.009 | 2.009 | 1.860 | 1.920 | 8,896 | -0.01(-0.52%) |
Dec 08, 2022 | 1.968 | 1.988 | 1.929 | 1.930 | 13,324 | -0.04(-2.03%) |
Dec 07, 2022 | 1.960 | 2.000 | 1.960 | 1.970 | 3,186 | -0.03(-1.50%) |
Dec 06, 2022 | 2.090 | 2.090 | 2.000 | 2.000 | 1,500 | -0.04(-2.20%) |
Dec 05, 2022 | 2.060 | 2.080 | 1.970 | 2.045 | 10,561 | -0.02(-0.73%) |
Dec 02, 2022 | 2.050 | 2.103 | 1.910 | 2.060 | 30,162 | -0.04(-1.76%) |
Dec 01, 2022 | 2.030 | 2.097 | 2.002 | 2.097 | 43,903 | +0.16(+8.09%) |
Nov 30, 2022 | 1.950 | 2.010 | 1.930 | 1.940 | 5,928 | -0.01(-0.71%) |
Nov 29, 2022 | 2.000 | 2.001 | 1.940 | 1.954 | 2,691 | -0.05(-2.31%) |
Nov 28, 2022 | 2.050 | 2.050 | 1.930 | 2.000 | 10,830 | -0.05(-2.44%) |
Nov 25, 2022 | 2.070 | 2.070 | 2.000 | 2.050 | 4,390 | +0.01(+0.49%) |
Nov 23, 2022 | 2.010 | 2.080 | 1.950 | 2.040 | 15,619 | +0.06(+3.03%) |
Nov 22, 2022 | 1.980 | 1.980 | 1.970 | 1.980 | 3,268 | +0.03(+1.54%) |
Nov 21, 2022 | 1.970 | 2.015 | 1.950 | 1.950 | 12,755 | -0.02(-1.02%) |
Nov 18, 2022 | 1.990 | 1.990 | 1.970 | 1.970 | 2,690 | -0.01(-0.51%) |
Nov 17, 2022 | 1.950 | 2.020 | 1.950 | 1.980 | 3,674 | +0.00(+0.00%) |
Nov 16, 2022 | 1.990 | 2.045 | 1.980 | 1.980 | 5,789 | -0.02(-1.00%) |
Nov 15, 2022 | 2.060 | 2.060 | 1.980 | 2.000 | 12,227 | +0.00(+0.00%) |
Nov 14, 2022 | 2.010 | 2.045 | 2.000 | 2.000 | 3,561 | -0.04(-1.96%) |
Nov 11, 2022 | 2.010 | 2.090 | 2.000 | 2.040 | 1,895 | +0.03(+1.49%) |
Nov 10, 2022 | 2.050 | 2.080 | 2.000 | 2.010 | 8,109 | -0.01(-0.49%) |
Nov 09, 2022 | 2.016 | 2.100 | 1.950 | 2.020 | 63,450 | -0.07(-3.12%) |
Nov 08, 2022 | 2.125 | 2.270 | 2.060 | 2.085 | 45,613 | +0.02(+1.21%) |
Nov 07, 2022 | 2.090 | 2.090 | 2.060 | 2.060 | 1,027 | -0.02(-1.20%) |
Nov 04, 2022 | 2.149 | 2.149 | 2.085 | 2.085 | 2,188 | +0.02(+0.72%) |
Nov 03, 2022 | 2.070 | 2.120 | 2.060 | 2.070 | 4,948 | -0.05(-2.36%) |
Nov 02, 2022 | 2.150 | 2.150 | 2.070 | 2.120 | 7,331 | +0.03(+1.44%) |