Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.37	24.61	23.97	24.37	444,609	-0.08(-0.32%)
Oct 30, 2023	25.48	25.65	24.39	24.45	596,333	-1.10(-4.30%)
Oct 27, 2023	25.33	25.69	25.16	25.55	455,537	+0.27(+1.09%)
Oct 26, 2023	25.29	25.51	24.30	25.28	608,895	-0.38(-1.49%)
Oct 25, 2023	25.42	25.83	22.31	25.66	1,435,497	+1.41(+5.83%)
Oct 24, 2023	24.50	24.78	24.18	24.24	941,726	+0.01(+0.04%)
Oct 23, 2023	24.53	24.80	24.16	24.23	807,575	-0.31(-1.28%)
Oct 20, 2023	24.74	24.83	24.50	24.55	423,571	-0.15(-0.60%)
Oct 19, 2023	25.48	25.57	24.67	24.70	471,625	-0.96(-3.75%)
Oct 18, 2023	25.87	25.92	25.36	25.66	353,783	-0.36(-1.40%)
Oct 17, 2023	25.97	26.38	25.70	26.02	445,396	-0.23(-0.86%)
Oct 16, 2023	25.53	26.54	25.33	26.25	424,012	+1.00(+3.97%)
Oct 13, 2023	25.88	26.28	24.97	25.25	365,363	-0.59(-2.28%)
Oct 12, 2023	26.01	26.01	25.20	25.84	513,974	-0.12(-0.45%)
Oct 11, 2023	26.73	26.91	25.74	25.95	368,791	-0.63(-2.36%)
Oct 10, 2023	26.07	27.03	26.07	26.58	464,940	+0.59(+2.27%)
Oct 09, 2023	26.34	26.66	25.99	25.99	322,661	-0.43(-1.64%)
Oct 06, 2023	26.33	27.01	26.27	26.42	413,444	-0.11(-0.41%)
Oct 05, 2023	26.54	26.84	26.15	26.53	392,676	+0.00(+0.00%)
Oct 04, 2023	26.53	26.76	26.30	26.53	392,236	+0.07(+0.26%)
Oct 03, 2023	25.83	26.50	25.79	26.46	510,557	+0.60(+2.32%)
Oct 02, 2023	27.20	27.22	25.75	25.86	629,284	-1.40(-5.15%)
Sep 29, 2023	27.37	27.50	27.00	27.27	350,873	+0.21(+0.76%)
Sep 28, 2023	26.93	27.15	26.71	27.06	398,493	+0.04(+0.15%)
Sep 27, 2023	27.14	27.30	26.69	27.02	275,007	+0.15(+0.55%)
Sep 26, 2023	27.52	27.76	26.85	26.88	311,423	-0.77(-2.77%)
Sep 25, 2023	27.92	27.86	27.55	27.64	311,124	-0.28(-1.02%)
Sep 22, 2023	28.37	28.47	27.82	27.93	407,299	-0.48(-1.69%)
Sep 21, 2023	28.44	28.80	28.37	28.41	322,556	-0.17(-0.58%)
Sep 20, 2023	28.89	29.05	28.44	28.57	278,907	-0.32(-1.12%)
Sep 19, 2023	29.12	29.47	28.88	28.90	300,622	-0.20(-0.68%)
Sep 18, 2023	29.12	29.24	28.61	29.10	508,424	+0.07(+0.24%)
Sep 15, 2023	29.77	29.91	28.97	29.03	1,486,540	-0.70(-2.35%)
Sep 14, 2023	29.59	30.07	29.51	29.72	720,451	+0.22(+0.73%)
Sep 13, 2023	29.33	29.71	29.12	29.51	435,006	+0.34(+1.18%)
Sep 12, 2023	29.96	30.23	29.12	29.16	464,392	-0.76(-2.53%)
Sep 11, 2023	30.73	30.81	29.82	29.92	395,907	-0.79(-2.56%)
Sep 08, 2023	30.76	30.94	30.55	30.71	312,006	+0.02(+0.06%)
Sep 07, 2023	31.72	31.72	30.68	30.69	372,328	-1.19(-3.73%)
Sep 06, 2023	32.22	32.29	31.47	31.87	358,253	-0.29(-0.92%)
Sep 05, 2023	32.86	32.86	31.79	32.17	421,371	-0.81(-2.44%)
Sep 01, 2023	32.31	32.99	32.31	32.97	355,120	+0.82(+2.57%)
Aug 31, 2023	32.90	33.21	32.12	32.15	476,201	-0.64(-1.95%)
Aug 30, 2023	32.87	33.22	32.75	32.79	282,669	+0.02(+0.06%)
Aug 29, 2023	32.91	33.05	32.64	32.77	285,096	-0.21(-0.63%)
Aug 28, 2023	32.94	33.19	32.82	32.97	287,565	+0.30(+0.93%)
Aug 25, 2023	33.37	33.82	32.62	32.67	310,040	-0.46(-1.39%)
Aug 24, 2023	33.97	33.97	33.07	33.13	394,873	-1.04(-3.05%)
Aug 23, 2023	33.50	34.22	33.48	34.17	337,134	+0.53(+1.58%)
Aug 22, 2023	33.45	33.77	32.88	33.64	231,416	+0.34(+1.03%)
Aug 21, 2023	33.58	33.59	33.05	33.30	397,398	-0.04(-0.12%)
Aug 18, 2023	32.68	33.51	32.68	33.34	341,064	+0.61(+1.88%)
Aug 17, 2023	33.56	33.79	32.71	32.72	380,251	-0.84(-2.50%)
Aug 16, 2023	33.69	34.16	33.27	33.56	402,990	-0.20(-0.61%)
Aug 15, 2023	33.44	33.79	33.14	33.77	281,435	+0.12(+0.35%)
Aug 14, 2023	33.67	33.67	32.99	33.65	298,520	-0.06(-0.17%)
Aug 11, 2023	33.43	33.73	33.13	33.71	305,424	+0.14(+0.41%)
Aug 10, 2023	33.85	34.25	33.33	33.57	329,734	-0.07(-0.20%)
Aug 09, 2023	33.91	34.08	33.45	33.64	589,497	-0.36(-1.06%)
Aug 08, 2023	33.53	34.19	33.21	34.00	339,380	+0.27(+0.81%)
Aug 07, 2023	34.38	34.57	33.68	33.73	372,733	-0.67(-1.95%)
Aug 04, 2023	35.26	35.29	34.37	34.40	327,053	-0.75(-2.13%)
Aug 03, 2023	34.58	35.36	34.23	35.15	618,068	+0.83(+2.41%)
Aug 02, 2023	34.72	34.81	33.68	34.32	749,120	-0.80(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.