Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 6,061 | -0.01(-1.96%) |
Apr 27, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 15,265 | -0.01(-1.92%) |
Apr 26, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 18,277 | +0.00(+0.00%) |
Apr 25, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 16,700 | -0.01(-1.89%) |
Apr 24, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 10,033 | -0.01(-1.85%) |
Apr 21, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 641 | +0.01(+1.89%) |
Apr 19, 2023 | 0.5300 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 5,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 8,100 | -0.01(-1.85%) |
Apr 14, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 63,334 | +0.00(+0.00%) |
Apr 13, 2023 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 189,077 | +0.00(+0.00%) |
Apr 12, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 164,924 | +0.00(+0.00%) |
Apr 11, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 22,500 | +0.01(+1.89%) |
Apr 10, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 24,333 | -0.03(-5.36%) |
Apr 06, 2023 | 0.5600 | 0 | +0.02(+3.70%) | |||
Apr 05, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 49,222 | +0.01(+1.89%) |
Apr 04, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 44,499 | +0.01(+1.92%) |
Apr 03, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 25,352 | +0.02(+4.00%) |
Mar 31, 2023 | 0.4800 | 0.5300 | 0.4800 | 0.5000 | 37,777 | +0.01(+1.01%) |
Mar 30, 2023 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 513 | +0.01(+1.02%) |
Mar 29, 2023 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | 14,937 | -0.05(-9.26%) |
Mar 28, 2023 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | 4,883 | +0.05(+9.09%) |
Mar 27, 2023 | 0.5000 | 0.5100 | 0.4950 | 0.4950 | 1,669 | -0.01(-1.98%) |
Mar 24, 2023 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 5,100 | -0.01(-0.98%) |
Mar 23, 2023 | 0.4850 | 0.5300 | 0.4850 | 0.5100 | 15,943 | -0.01(-1.92%) |
Mar 22, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,446 | +0.01(+1.96%) |
Mar 21, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 20,276 | +0.00(+0.00%) |
Mar 20, 2023 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 9,666 | -0.01(-1.92%) |
Mar 17, 2023 | 0.4800 | 0.5200 | 0.4650 | 0.5200 | 84,430 | +0.03(+6.12%) |
Mar 16, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 7,041 | +0.01(+2.08%) |
Mar 15, 2023 | 0.5300 | 0.5300 | 0.4700 | 0.4800 | 150,401 | -0.03(-5.88%) |
Mar 14, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 31,452 | -0.03(-5.56%) |
Mar 13, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 53,933 | -0.02(-3.57%) |
Mar 10, 2023 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | 13,189 | +0.00(+0.00%) |
Mar 09, 2023 | 0.6400 | 0.6400 | 0.5600 | 0.5600 | 11,836 | -0.01(-1.75%) |
Mar 07, 2023 | 0.5700 | 7 | -0.01(-1.72%) | |||
Mar 06, 2023 | 0.5900 | 0.6300 | 0.5800 | 0.5800 | 22,896 | -0.03(-4.92%) |
Mar 03, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 14,633 | -0.02(-3.17%) |
Mar 01, 2023 | 0.6300 | 0 | +0.00(+0.00%) | |||
Feb 28, 2023 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | 29,585 | +0.03(+5.00%) |
Feb 27, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 16,927 | -0.02(-3.23%) |
Feb 24, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 37,500 | -0.01(-1.59%) |
Feb 23, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 22,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 44,332 | -0.01(-1.56%) |
Feb 21, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 4,800 | -0.02(-3.03%) |
Feb 17, 2023 | 0.6600 | 0 | -0.01(-1.49%) | |||
Feb 16, 2023 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 10,206 | +0.01(+1.52%) |
Feb 15, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 3,500 | +0.00(+0.00%) |
Feb 14, 2023 | 0.7100 | 0.7100 | 0.6400 | 0.6600 | 111,168 | -0.07(-9.59%) |
Feb 13, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 3,453 | +0.01(+1.39%) |
Feb 10, 2023 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 28,766 | -0.04(-5.26%) |
Feb 09, 2023 | 0.7400 | 0.7700 | 0.7100 | 0.7600 | 20,000 | +0.02(+2.70%) |
Feb 08, 2023 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 7,667 | -0.04(-5.13%) |
Feb 06, 2023 | 0.7800 | 1 | +0.03(+4.00%) | |||
Feb 03, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 9,603 | -0.02(-2.60%) |
Feb 02, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 12,643 | -0.04(-4.94%) |