Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0600 | 0 | -0.02(-25.00%) | |||
May 29, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
May 26, 2023 | 0.0750 | 0.0800 | 0.0650 | 0.0700 | 414,000 | -0.01(-12.50%) |
May 25, 2023 | 0.0550 | 0.0800 | 0.0550 | 0.0800 | 1,409,833 | +0.03(+45.45%) |
May 19, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
May 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
May 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+10.00%) |
May 16, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 130,000 | -0.01(-16.67%) |
May 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
May 11, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 103,000 | -0.01(-13.33%) |
May 10, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 34,000 | +0.00(+0.00%) |
May 09, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 290,900 | +0.01(+25.00%) |
May 05, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Apr 28, 2023 | 0.0550 | 0 | -0.01(-15.38%) | |||
Apr 27, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 245,000 | +0.01(+30.00%) |
Apr 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 | +0.01(+11.11%) |
Apr 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 220,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 694,023 | -0.01(-18.18%) |
Apr 19, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 64,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 53,000 | -0.00(-8.33%) |
Apr 13, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 141,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 322,000 | +0.00(+9.09%) |
Apr 06, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
Apr 05, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 156,000 | -0.01(-18.18%) |
Apr 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+10.00%) |
Apr 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,001 | -0.00(-9.09%) |
Mar 31, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 124,712 | +0.00(+10.00%) |
Mar 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 36,000 | -0.00(-9.09%) |
Mar 28, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 35,000 | +0.00(+10.00%) |
Mar 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 79,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,276,941 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
Mar 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+10.00%) |
Mar 21, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 165,500 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,008 | -0.00(-9.09%) |
Mar 17, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 20,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 87,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Mar 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,000 | -0.00(-9.09%) |
Mar 08, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+10.00%) |
Mar 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 302,000 | -0.00(-9.09%) |