Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023				0.0350	0	-0.00(-12.50%)
Sep 25, 2023	0.0400	0.0400	0.0400	0.0400	123,710	-0.00(-11.11%)
Sep 15, 2023				0.0450	0	+0.00(+12.50%)
Sep 14, 2023	0.0400	0.0400	0.0400	0.0400	272,000	+0.00(+14.29%)
Sep 13, 2023	0.0400	0.0450	0.0350	0.0350	387,000	+0.01(+16.67%)
Sep 12, 2023	0.0300	0.0300	0.0300	0.0300	1,057	-0.01(-25.00%)
Sep 08, 2023				0.0400	0	+0.00(+0.00%)
Sep 05, 2023				0.0400	0	+0.00(+0.00%)
Sep 01, 2023				0.0400	0	+0.00(+0.00%)
Aug 29, 2023				0.0400	0	+0.00(+14.29%)
Aug 28, 2023	0.0350	0.0350	0.0350	0.0350	241,499	-0.00(-12.50%)
Aug 25, 2023	0.0400	0.0400	0.0400	0.0400	194,000	+0.00(+0.00%)
Aug 24, 2023	0.0400	0.0400	0.0400	0.0400	112,000	-0.00(-11.11%)
Aug 23, 2023	0.0450	0.0450	0.0450	0.0450	42,000	+0.00(+0.00%)
Aug 22, 2023	0.0400	0.0450	0.0400	0.0450	205,000	+0.00(+0.00%)
Aug 18, 2023				0.0450	0	-0.01(-18.18%)
Aug 16, 2023				0.0550	0	+0.00(+10.00%)
Aug 10, 2023				0.0500	0	+0.01(+11.11%)
Aug 08, 2023				0.0450	0	-0.01(-10.00%)
Aug 04, 2023				0.0500	0	-0.01(-16.67%)
Aug 01, 2023				0.0600	0	+0.00(+0.00%)
Jul 28, 2023				0.0600	0	+0.00(+0.00%)
Jul 25, 2023				0.0600	2	+0.00(+9.09%)
Jul 20, 2023				0.0550	0	+0.00(+10.00%)
Jul 19, 2023	0.0500	0.0500	0.0500	0.0500	1,818	-0.00(-9.09%)
Jul 18, 2023	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Jul 17, 2023	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+10.00%)
Jul 14, 2023	0.0500	0.0500	0.0500	0.0500	111,000	+0.00(+0.00%)
Jul 12, 2023				0.0500	6	-0.01(-16.67%)
Jul 07, 2023				0.0600	0	+0.01(+20.00%)
Jul 06, 2023	0.0550	0.0550	0.0500	0.0500	298,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.