Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.9170 | 0.9228 | 0.9153 | 0.9224 | 93,188 | +0.01(+0.57%) |
Mar 30, 2023 | 0.9170 | 0.9173 | 0.9168 | 0.9171 | 2,330 | -0.01(-0.55%) |
Mar 29, 2023 | 0.9222 | 0.9224 | 0.9218 | 0.9222 | 4,750 | -0.00(-0.05%) |
Mar 28, 2023 | 0.9220 | 0.9228 | 0.9221 | 0.9226 | 3,768 | -0.00(-0.30%) |
Mar 27, 2023 | 0.9260 | 0.9261 | 0.9254 | 0.9254 | 2,483 | -0.00(-0.27%) |
Mar 26, 2023 | 0.9293 | 0.9289 | 0.9277 | 0.9280 | 5,150 | -0.00(-0.15%) |
Mar 24, 2023 | 0.9232 | 0.9333 | 0.9228 | 0.9294 | 129,487 | +0.01(+0.69%) |
Mar 23, 2023 | 0.9232 | 0.9232 | 0.9230 | 0.9230 | 6,225 | +0.00(+0.29%) |
Mar 22, 2023 | 0.9212 | 0.9209 | 0.9202 | 0.9203 | 4,322 | -0.01(-0.87%) |
Mar 21, 2023 | 0.9286 | 0.9286 | 0.9284 | 0.9284 | 3,030 | -0.00(-0.45%) |
Mar 20, 2023 | 0.9325 | 0.9327 | 0.9325 | 0.9326 | 8,763 | -0.00(-0.45%) |
Mar 19, 2023 | 0.9374 | 0.9374 | 0.9368 | 0.9368 | 5,204 | -0.00(-0.08%) |
Mar 17, 2023 | 0.9423 | 0.9423 | 0.9359 | 0.9375 | 126,854 | -0.00(-0.49%) |
Mar 16, 2023 | 0.9423 | 0.9423 | 0.9421 | 0.9422 | 5,115 | -0.00(-0.26%) |
Mar 15, 2023 | 0.9454 | 0.9453 | 0.9446 | 0.9446 | 4,586 | +0.01(+1.38%) |
Mar 14, 2023 | 0.9317 | 0.9318 | 0.9316 | 0.9317 | 4,037 | -0.00(-0.07%) |
Mar 13, 2023 | 0.9318 | 0.9324 | 0.9321 | 0.9324 | 6,602 | -0.00(-0.32%) |
Mar 12, 2023 | 0.9396 | 0.9359 | 0.9344 | 0.9353 | 8,002 | -0.00(-0.48%) |
Mar 10, 2023 | 0.9449 | 0.9457 | 0.9346 | 0.9398 | 155,588 | -0.01(-0.55%) |
Mar 09, 2023 | 0.9449 | 0.9453 | 0.9449 | 0.9451 | 2,481 | -0.00(-0.31%) |
Mar 08, 2023 | 0.9484 | 0.9484 | 0.9480 | 0.9480 | 2,356 | +0.00(+0.01%) |
Mar 07, 2023 | 0.9479 | 0.9479 | 0.9476 | 0.9478 | 1,328 | +0.01(+1.27%) |
Mar 06, 2023 | 0.9361 | 0.9363 | 0.9359 | 0.9360 | 3,765 | -0.01(-0.55%) |
Mar 05, 2023 | 0.9418 | 0.9413 | 0.9408 | 0.9412 | 2,262 | +0.00(+0.09%) |
Mar 03, 2023 | 0.9436 | 0.9444 | 0.9400 | 0.9403 | 99,848 | -0.00(-0.33%) |
Mar 02, 2023 | 0.9436 | 0.9436 | 0.9434 | 0.9434 | 1,630 | +0.01(+0.63%) |
Mar 01, 2023 | 0.9373 | 0.9375 | 0.9370 | 0.9375 | 2,396 | -0.01(-0.82%) |
Feb 28, 2023 | 0.9455 | 0.9454 | 0.9451 | 0.9452 | 5,497 | +0.00(+0.28%) |
Feb 27, 2023 | 0.9426 | 0.9428 | 0.9424 | 0.9426 | 3,939 | -0.00(-0.53%) |
Feb 26, 2023 | 0.9478 | 0.9482 | 0.9474 | 0.9476 | 2,033 | -0.00(-0.07%) |
Feb 24, 2023 | 0.9439 | 0.9491 | 0.9421 | 0.9483 | 120,981 | +0.01(+0.53%) |
Feb 23, 2023 | 0.9439 | 0.9437 | 0.9433 | 0.9433 | 1,983 | +0.00(+0.05%) |
Feb 22, 2023 | 0.9429 | 0.9429 | 0.9426 | 0.9428 | 1,481 | +0.00(+0.39%) |
Feb 21, 2023 | 0.9392 | 0.9392 | 0.9389 | 0.9392 | 6,458 | +0.00(+0.37%) |
Feb 20, 2023 | 0.9358 | 0.9359 | 0.9357 | 0.9357 | 3,608 | -0.00(-0.01%) |
Feb 19, 2023 | 0.9359 | 0.9361 | 0.9352 | 0.9358 | 2,237 | +0.00(+0.07%) |
Feb 17, 2023 | 0.9370 | 0.9422 | 0.9347 | 0.9351 | 105,025 | -0.00(-0.28%) |
Feb 16, 2023 | 0.9370 | 0.9378 | 0.9372 | 0.9377 | 1,943 | +0.00(+0.23%) |
Feb 15, 2023 | 0.9357 | 0.9356 | 0.9354 | 0.9356 | 6,928 | +0.00(+0.44%) |
Feb 14, 2023 | 0.9314 | 0.9316 | 0.9315 | 0.9315 | 1,799 | -0.00(-0.10%) |
Feb 13, 2023 | 0.9324 | 0.9327 | 0.9324 | 0.9325 | 1,623 | -0.00(-0.45%) |
Feb 12, 2023 | 0.9368 | 0.9370 | 0.9364 | 0.9367 | 2,422 | +0.00(+0.02%) |
Feb 10, 2023 | 0.9311 | 0.9375 | 0.9301 | 0.9366 | 111,806 | +0.01(+0.58%) |
Feb 09, 2023 | 0.9311 | 0.9312 | 0.9310 | 0.9312 | 3,285 | -0.00(-0.27%) |
Feb 08, 2023 | 0.9334 | 0.9337 | 0.9332 | 0.9337 | 5,899 | +0.00(+0.16%) |
Feb 07, 2023 | 0.9322 | 0.9322 | 0.9319 | 0.9322 | 1,336 | -0.00(-0.02%) |
Feb 06, 2023 | 0.9324 | 0.9325 | 0.9321 | 0.9323 | 4,401 | +0.01(+0.65%) |
Feb 05, 2023 | 0.9270 | 0.9271 | 0.9262 | 0.9263 | 2,215 | -0.00(-0.01%) |
Feb 03, 2023 | 0.9165 | 0.9265 | 0.9141 | 0.9264 | 122,743 | +0.01(+1.06%) |
Feb 02, 2023 | 0.9165 | 0.9168 | 0.9165 | 0.9167 | 1,573 | +0.01(+1.08%) |
Feb 01, 2023 | 0.9100 | 0.9101 | 0.9064 | 0.9069 | 3,725 | -0.01(-1.47%) |
Jan 31, 2023 | 0.9206 | 0.9207 | 0.9203 | 0.9204 | 1,608 | -0.00(-0.15%) |
Jan 30, 2023 | 0.9216 | 0.9219 | 0.9215 | 0.9217 | 3,824 | +0.00(+0.19%) |
Jan 29, 2023 | 0.9202 | 0.9203 | 0.9200 | 0.9200 | 1,119 | -0.00(-0.01%) |
Jan 27, 2023 | 0.9182 | 0.9226 | 0.9174 | 0.9201 | 91,179 | +0.00(+0.23%) |
Jan 26, 2023 | 0.9182 | 0.9183 | 0.9179 | 0.9179 | 1,608 | +0.00(+0.26%) |
Jan 25, 2023 | 0.9162 | 0.9163 | 0.9155 | 0.9156 | 2,215 | -0.00(-0.34%) |
Jan 24, 2023 | 0.9184 | 0.9187 | 0.9185 | 0.9187 | 1,566 | -0.00(-0.15%) |
Jan 23, 2023 | 0.9198 | 0.9201 | 0.9196 | 0.9201 | 1,753 | -0.00(-0.03%) |
Jan 22, 2023 | 0.9202 | 0.9206 | 0.9201 | 0.9204 | 2,700 | -0.00(-0.08%) |
Jan 20, 2023 | 0.9233 | 0.9257 | 0.9209 | 0.9211 | 99,845 | -0.00(-0.19%) |
Jan 19, 2023 | 0.9233 | 0.9233 | 0.9227 | 0.9228 | 1,729 | -0.00(-0.39%) |
Jan 18, 2023 | 0.9264 | 0.9267 | 0.9264 | 0.9265 | 3,253 | -0.00(-0.03%) |
Jan 17, 2023 | 0.9269 | 0.9268 | 0.9266 | 0.9267 | 2,558 | +0.00(+0.33%) |
Jan 16, 2023 | 0.9241 | 0.9240 | 0.9233 | 0.9237 | 4,595 | -0.00(-0.03%) |
Jan 15, 2023 | 0.9231 | 0.9240 | 0.9231 | 0.9240 | 2,391 | +0.00(+0.10%) |
Jan 13, 2023 | 0.9215 | 0.9276 | 0.9201 | 0.9231 | 121,507 | +0.00(+0.19%) |
Jan 12, 2023 | 0.9215 | 0.9220 | 0.9213 | 0.9213 | 2,224 | -0.01(-0.85%) |
Jan 11, 2023 | 0.9297 | 0.9296 | 0.9289 | 0.9292 | 5,124 | -0.00(-0.22%) |
Jan 10, 2023 | 0.9316 | 0.9316 | 0.9313 | 0.9313 | 5,942 | -0.00(-0.04%) |
Jan 09, 2023 | 0.9318 | 0.9320 | 0.9312 | 0.9317 | 9,146 | -0.01(-0.77%) |
Jan 08, 2023 | 0.9399 | 0.9397 | 0.9389 | 0.9389 | 1,958 | -0.00(-0.06%) |
Jan 06, 2023 | 0.9505 | 0.9538 | 0.9391 | 0.9395 | 133,510 | -0.01(-1.11%) |
Jan 05, 2023 | 0.9505 | 0.9504 | 0.9500 | 0.9500 | 2,570 | +0.01(+0.75%) |
Jan 04, 2023 | 0.9430 | 0.9431 | 0.9426 | 0.9429 | 3,991 | -0.01(-0.55%) |
Jan 03, 2023 | 0.9480 | 0.9482 | 0.9475 | 0.9482 | 6,804 | +0.01(+1.05%) |
Jan 02, 2023 | 0.9374 | 0.9389 | 0.9361 | 0.9383 | 2,460 | +0.00(+0.38%) |