Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11205 | 11309 | 11203 | 11280 | 0 | +109.80(+0.98%) |
Jun 29, 2023 | 11194 | 11203 | 11157 | 11170 | 0 | -13.00(-0.12%) |
Jun 28, 2023 | 11234 | 11242 | 11168 | 11184 | 0 | +40.80(+0.37%) |
Jun 27, 2023 | 11168 | 11185 | 11113 | 11143 | 0 | +0.80(+0.01%) |
Jun 26, 2023 | 11205 | 11205 | 11136 | 11142 | 0 | -79.30(-0.71%) |
Jun 25, 2023 | 11177 | 11264 | 11175 | 11221 | 0 | +0.00(+0.00%) |
Jun 24, 2023 | 11177 | 11264 | 11175 | 11221 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 11177 | 11264 | 11175 | 11221 | 0 | +37.80(+0.34%) |
Jun 22, 2023 | 11102 | 11183 | 11071 | 11183 | 0 | +9.70(+0.09%) |
Jun 21, 2023 | 11197 | 11244 | 11164 | 11174 | 0 | -42.20(-0.38%) |
Jun 20, 2023 | 11272 | 11316 | 11216 | 11216 | 0 | -90.70(-0.80%) |
Jun 19, 2023 | 11360 | 11362 | 11291 | 11307 | 0 | -79.70(-0.70%) |
Jun 18, 2023 | 11317 | 11449 | 11309 | 11386 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 11317 | 11449 | 11309 | 11386 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 11317 | 11449 | 11309 | 11386 | 0 | +83.50(+0.74%) |
Jun 15, 2023 | 11273 | 11306 | 11250 | 11303 | 0 | +24.50(+0.22%) |
Jun 14, 2023 | 11318 | 11356 | 11259 | 11278 | 0 | -49.00(-0.43%) |
Jun 13, 2023 | 11340 | 11348 | 11276 | 11327 | 0 | +26.10(+0.23%) |
Jun 12, 2023 | 11343 | 11343 | 11296 | 11301 | 0 | +46.80(+0.42%) |
Jun 11, 2023 | 11318 | 11321 | 11239 | 11254 | 0 | +0.00(+0.00%) |
Jun 10, 2023 | 11318 | 11321 | 11239 | 11254 | 0 | +0.00(+0.00%) |
Jun 09, 2023 | 11318 | 11321 | 11239 | 11254 | 0 | -54.50(-0.48%) |
Jun 08, 2023 | 11348 | 11368 | 11295 | 11309 | 0 | -39.20(-0.35%) |
Jun 07, 2023 | 11424 | 11441 | 11343 | 11348 | 0 | -120.20(-1.05%) |
Jun 06, 2023 | 11426 | 11491 | 11397 | 11468 | 0 | +53.30(+0.47%) |
Jun 05, 2023 | 11468 | 11488 | 11413 | 11415 | 0 | -28.30(-0.25%) |
Jun 04, 2023 | 11326 | 11446 | 11321 | 11443 | 0 | +0.00(+0.00%) |
Jun 03, 2023 | 11326 | 11446 | 11321 | 11443 | 0 | +0.00(+0.00%) |
Jun 02, 2023 | 11326 | 11446 | 11321 | 11443 | 0 | +147.00(+1.30%) |
Jun 01, 2023 | 11266 | 11324 | 11246 | 11296 | 0 | +78.40(+0.70%) |
May 31, 2023 | 11242 | 11348 | 11195 | 11218 | 0 | -64.60(-0.57%) |
May 30, 2023 | 11404 | 11428 | 11282 | 11282 | 0 | -151.70(-1.33%) |
May 29, 2023 | 11353 | 11464 | 11314 | 11434 | 0 | +0.00(+0.00%) |
May 28, 2023 | 11353 | 11464 | 11314 | 11434 | 0 | +0.00(+0.00%) |
May 27, 2023 | 11353 | 11464 | 11314 | 11434 | 0 | +0.00(+0.00%) |
May 26, 2023 | 11353 | 11464 | 11314 | 11434 | 0 | +108.90(+0.96%) |
May 25, 2023 | 11366 | 11374 | 11308 | 11325 | 0 | -57.80(-0.51%) |
May 24, 2023 | 11433 | 11448 | 11349 | 11383 | 0 | -101.80(-0.89%) |
May 23, 2023 | 11495 | 11561 | 11485 | 11485 | 0 | -68.30(-0.59%) |
May 22, 2023 | 11559 | 11591 | 11534 | 11553 | 0 | -18.00(-0.16%) |
May 21, 2023 | 11497 | 11608 | 11482 | 11571 | 0 | +0.00(+0.00%) |
May 20, 2023 | 11497 | 11608 | 11482 | 11571 | 0 | +0.00(+0.00%) |
May 19, 2023 | 11497 | 11608 | 11482 | 11571 | 0 | +133.40(+1.17%) |
May 18, 2023 | 11478 | 11497 | 11432 | 11438 | 0 | +0.00(+0.00%) |
May 17, 2023 | 11478 | 11497 | 11432 | 11438 | 0 | -82.10(-0.71%) |
May 16, 2023 | 11548 | 11568 | 11498 | 11520 | 0 | -58.30(-0.50%) |
May 15, 2023 | 11602 | 11616 | 11564 | 11578 | 0 | +13.50(+0.12%) |
May 14, 2023 | 11579 | 11606 | 11540 | 11565 | 0 | +0.00(+0.00%) |
May 13, 2023 | 11579 | 11606 | 11540 | 11565 | 0 | +0.00(+0.00%) |
May 12, 2023 | 11579 | 11606 | 11540 | 11565 | 0 | +41.70(+0.36%) |
May 11, 2023 | 11494 | 11540 | 11452 | 11523 | 0 | +75.80(+0.66%) |
May 10, 2023 | 11523 | 11543 | 11421 | 11447 | 0 | -98.80(-0.86%) |
May 09, 2023 | 11566 | 11569 | 11486 | 11546 | 0 | -49.20(-0.42%) |
May 08, 2023 | 11546 | 11607 | 11537 | 11595 | 0 | +41.00(+0.35%) |
May 07, 2023 | 11495 | 11554 | 11448 | 11554 | 0 | +0.00(+0.00%) |
May 06, 2023 | 11495 | 11554 | 11448 | 11554 | 0 | +0.00(+0.00%) |
May 05, 2023 | 11495 | 11554 | 11448 | 11554 | 0 | +97.80(+0.85%) |
May 04, 2023 | 11450 | 11488 | 11418 | 11456 | 0 | -49.80(-0.43%) |
May 03, 2023 | 11463 | 11509 | 11436 | 11506 | 0 | +82.90(+0.73%) |
May 02, 2023 | 11460 | 11514 | 11411 | 11423 | 0 | -13.80(-0.12%) |
May 01, 2023 | 11401 | 11444 | 11379 | 11437 | 0 | +0.00(+0.00%) |
Apr 30, 2023 | 11401 | 11444 | 11379 | 11437 | 0 | +0.00(+0.00%) |
Apr 29, 2023 | 11401 | 11444 | 11379 | 11437 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 11401 | 11444 | 11379 | 11437 | 0 | +75.20(+0.66%) |
Apr 27, 2023 | 11366 | 11414 | 11336 | 11362 | 0 | -3.00(-0.03%) |
Apr 26, 2023 | 11434 | 11446 | 11337 | 11365 | 0 | -148.20(-1.29%) |
Apr 25, 2023 | 11468 | 11549 | 11459 | 11513 | 0 | +45.90(+0.40%) |
Apr 24, 2023 | 11436 | 11483 | 11434 | 11467 | 0 | +6.60(+0.06%) |
Apr 23, 2023 | 11402 | 11461 | 11371 | 11461 | 0 | +0.00(+0.00%) |
Apr 22, 2023 | 11402 | 11461 | 11371 | 11461 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 11402 | 11461 | 11371 | 11461 | 0 | +70.00(+0.61%) |
Apr 20, 2023 | 11331 | 11393 | 11326 | 11391 | 0 | +24.40(+0.21%) |
Apr 19, 2023 | 11332 | 11378 | 11331 | 11366 | 0 | +7.20(+0.06%) |
Apr 18, 2023 | 11333 | 11393 | 11321 | 11359 | 0 | +47.20(+0.42%) |
Apr 17, 2023 | 11337 | 11342 | 11297 | 11312 | 0 | -31.10(-0.27%) |
Apr 16, 2023 | 11276 | 11368 | 11268 | 11343 | 0 | +0.00(+0.00%) |
Apr 15, 2023 | 11276 | 11368 | 11268 | 11343 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 11276 | 11368 | 11268 | 11343 | 0 | +83.90(+0.75%) |
Apr 13, 2023 | 11235 | 11288 | 11222 | 11259 | 0 | +27.00(+0.24%) |
Apr 12, 2023 | 11238 | 11310 | 11217 | 11232 | 0 | -33.30(-0.30%) |
Apr 11, 2023 | 11288 | 11306 | 11224 | 11265 | 0 | +35.20(+0.31%) |
Apr 10, 2023 | 11147 | 11240 | 11147 | 11230 | 0 | +0.00(+0.00%) |
Apr 09, 2023 | 11147 | 11240 | 11147 | 11230 | 0 | +0.00(+0.00%) |
Apr 08, 2023 | 11147 | 11240 | 11147 | 11230 | 0 | +0.00(+0.00%) |
Apr 07, 2023 | 11147 | 11240 | 11147 | 11230 | 0 | +0.00(+0.00%) |
Apr 06, 2023 | 11147 | 11240 | 11147 | 11230 | 0 | +114.70(+1.03%) |
Apr 05, 2023 | 11060 | 11134 | 11043 | 11115 | 0 | +41.90(+0.38%) |
Apr 04, 2023 | 11114 | 11124 | 11064 | 11074 | 0 | -19.60(-0.18%) |
Apr 03, 2023 | 11112 | 11120 | 11050 | 11093 | 0 | -13.10(-0.12%) |
Apr 02, 2023 | 11047 | 11116 | 11042 | 11106 | 0 | +0.00(+0.00%) |