Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 62.30 | 62.30 | 0 | +0.12(+0.19%) | ||
Aug 30, 2023 | 62.18 | 62.18 | 0 | +0.24(+0.39%) | ||
Aug 29, 2023 | 61.94 | 61.94 | 0 | +1.12(+1.84%) | ||
Aug 28, 2023 | 60.82 | 60.82 | 0 | +0.43(+0.71%) | ||
Aug 25, 2023 | 60.39 | 60.39 | 0 | +0.38(+0.63%) | ||
Aug 24, 2023 | 60.01 | 60.01 | 0 | -1.08(-1.77%) | ||
Aug 23, 2023 | 61.09 | 61.09 | 0 | +0.73(+1.21%) | ||
Aug 22, 2023 | 60.36 | 60.36 | 0 | -0.06(-0.10%) | ||
Aug 21, 2023 | 60.42 | 60.42 | 0 | +0.57(+0.95%) | ||
Aug 18, 2023 | 59.85 | 59.85 | 0 | +0.01(+0.02%) | ||
Aug 17, 2023 | 59.84 | 59.84 | 0 | -0.69(-1.14%) | ||
Aug 16, 2023 | 60.53 | 60.53 | 0 | -0.54(-0.88%) | ||
Aug 15, 2023 | 61.07 | 61.07 | 0 | -0.73(-1.18%) | ||
Aug 14, 2023 | 61.80 | 61.80 | 0 | +0.39(+0.64%) | ||
Aug 11, 2023 | 61.41 | 61.41 | 0 | -0.26(-0.42%) | ||
Aug 10, 2023 | 61.67 | 61.67 | 0 | +0.07(+0.11%) | ||
Aug 09, 2023 | 61.60 | 61.60 | 0 | -0.57(-0.92%) | ||
Aug 08, 2023 | 62.17 | 62.17 | 0 | -0.37(-0.59%) | ||
Aug 07, 2023 | 62.54 | 62.54 | 0 | +0.61(+0.98%) | ||
Aug 04, 2023 | 61.93 | 61.93 | 0 | -0.04(-0.06%) | ||
Aug 03, 2023 | 61.97 | 61.97 | 0 | -0.03(-0.05%) | ||
Aug 02, 2023 | 62.00 | 62.00 | 0 | -1.17(-1.85%) | ||
Aug 01, 2023 | 63.17 | 63.17 | 0 | -0.24(-0.38%) | ||
Jul 31, 2023 | 63.41 | 63.41 | 0 | +0.16(+0.25%) | ||
Jul 28, 2023 | 63.25 | 63.25 | 0 | +0.92(+1.48%) | ||
Jul 27, 2023 | 62.33 | 62.33 | 0 | -0.26(-0.42%) | ||
Jul 26, 2023 | 62.59 | 62.59 | 0 | -0.08(-0.13%) | ||
Jul 25, 2023 | 62.67 | 62.67 | 0 | +0.31(+0.50%) | ||
Jul 24, 2023 | 62.36 | 62.36 | 0 | +0.07(+0.11%) | ||
Jul 21, 2023 | 62.29 | 62.29 | 0 | +0.00(+0.00%) | ||
Jul 20, 2023 | 62.29 | 62.29 | 0 | -1.02(-1.61%) | ||
Jul 19, 2023 | 63.31 | 63.31 | 0 | -0.05(-0.08%) | ||
Jul 18, 2023 | 63.36 | 63.36 | 0 | +0.58(+0.92%) | ||
Jul 17, 2023 | 62.78 | 62.78 | 0 | +0.31(+0.50%) | ||
Jul 14, 2023 | 62.47 | 62.47 | 0 | -0.09(-0.14%) | ||
Jul 13, 2023 | 62.56 | 62.56 | 0 | +0.77(+1.25%) | ||
Jul 12, 2023 | 61.79 | 61.79 | 0 | +0.53(+0.87%) | ||
Jul 11, 2023 | 61.26 | 61.26 | 0 | +0.60(+0.99%) | ||
Jul 10, 2023 | 60.66 | 60.66 | 0 | +0.40(+0.66%) | ||
Jul 07, 2023 | 60.26 | 60.26 | 0 | +0.10(+0.17%) | ||
Jul 06, 2023 | 60.16 | 60.16 | 0 | -0.77(-1.26%) | ||
Jul 05, 2023 | 60.93 | 60.93 | 0 | -0.09(-0.15%) | ||
Jul 03, 2023 | 61.02 | 61.02 | 0 | +0.13(+0.21%) | ||
Jun 30, 2023 | 60.89 | 60.89 | 0 | +0.70(+1.16%) | ||
Jun 29, 2023 | 60.19 | 60.19 | 0 | +0.05(+0.08%) | ||
Jun 28, 2023 | 60.14 | 60.14 | 0 | +0.18(+0.30%) | ||
Jun 27, 2023 | 59.96 | 59.96 | 0 | +0.85(+1.44%) | ||
Jun 26, 2023 | 59.11 | 59.11 | 0 | -0.33(-0.56%) | ||
Jun 23, 2023 | 59.44 | 59.44 | 0 | -0.48(-0.80%) | ||
Jun 22, 2023 | 59.92 | 59.92 | 0 | +0.22(+0.37%) | ||
Jun 21, 2023 | 59.70 | 59.70 | 0 | -0.49(-0.81%) | ||
Jun 16, 2023 | 60.19 | 60.19 | 0 | -0.38(-0.63%) | ||
Jun 15, 2023 | 60.57 | 60.57 | 0 | +0.73(+1.22%) | ||
Jun 14, 2023 | 59.84 | 59.84 | 0 | +0.02(+0.03%) | ||
Jun 13, 2023 | 59.82 | 59.82 | 0 | +0.53(+0.89%) | ||
Jun 12, 2023 | 59.29 | 59.29 | 0 | +0.78(+1.33%) | ||
Jun 09, 2023 | 58.51 | 58.51 | 0 | +0.11(+0.19%) | ||
Jun 08, 2023 | 58.40 | 58.40 | 0 | +0.35(+0.60%) | ||
Jun 07, 2023 | 58.05 | 58.05 | 0 | -0.47(-0.80%) | ||
Jun 06, 2023 | 58.52 | 58.52 | 0 | +0.21(+0.36%) | ||
Jun 05, 2023 | 58.31 | 58.31 | 0 | -0.14(-0.24%) | ||
Jun 02, 2023 | 58.45 | 58.45 | 0 | +0.93(+1.62%) |