Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 48.37 | 48.37 | 0 | +0.01(+0.02%) | ||
Aug 30, 2023 | 48.36 | 48.36 | 0 | +0.14(+0.29%) | ||
Aug 29, 2023 | 48.22 | 48.22 | 0 | +0.66(+1.39%) | ||
Aug 28, 2023 | 47.56 | 47.56 | 0 | +0.32(+0.68%) | ||
Aug 25, 2023 | 47.24 | 47.24 | 0 | +0.27(+0.57%) | ||
Aug 24, 2023 | 46.97 | 46.97 | 0 | -0.71(-1.49%) | ||
Aug 23, 2023 | 47.68 | 47.68 | 0 | +0.51(+1.08%) | ||
Aug 22, 2023 | 47.17 | 47.17 | 0 | -0.06(-0.13%) | ||
Aug 21, 2023 | 47.23 | 47.23 | 0 | +0.28(+0.60%) | ||
Aug 18, 2023 | 46.95 | 46.95 | 0 | +0.02(+0.04%) | ||
Aug 17, 2023 | 46.93 | 46.93 | 0 | -0.38(-0.80%) | ||
Aug 16, 2023 | 47.31 | 47.31 | 0 | -0.35(-0.73%) | ||
Aug 15, 2023 | 47.66 | 47.66 | 0 | -0.55(-1.14%) | ||
Aug 14, 2023 | 48.21 | 48.21 | 0 | +0.27(+0.56%) | ||
Aug 11, 2023 | 47.94 | 47.94 | 0 | -0.12(-0.25%) | ||
Aug 10, 2023 | 48.06 | 48.06 | 0 | -0.01(-0.02%) | ||
Aug 09, 2023 | 48.07 | 48.07 | 0 | -0.35(-0.72%) | ||
Aug 08, 2023 | 48.42 | 48.42 | 0 | -0.27(-0.55%) | ||
Aug 07, 2023 | 48.69 | 48.69 | 0 | +0.50(+1.04%) | ||
Aug 04, 2023 | 48.19 | 48.19 | 0 | -0.06(-0.12%) | ||
Aug 03, 2023 | 48.25 | 48.25 | 0 | -0.14(-0.29%) | ||
Aug 02, 2023 | 48.39 | 48.39 | 0 | -0.70(-1.43%) | ||
Aug 01, 2023 | 49.09 | 49.09 | 0 | -0.09(-0.18%) | ||
Jul 31, 2023 | 49.18 | 49.18 | 0 | +0.04(+0.08%) | ||
Jul 28, 2023 | 49.14 | 49.14 | 0 | +0.50(+1.03%) | ||
Jul 27, 2023 | 48.64 | 48.64 | 0 | -0.14(-0.29%) | ||
Jul 26, 2023 | 48.78 | 48.78 | 0 | -0.10(-0.20%) | ||
Jul 25, 2023 | 48.88 | 48.88 | 0 | +0.22(+0.45%) | ||
Jul 24, 2023 | 48.66 | 48.66 | 0 | +0.12(+0.25%) | ||
Jul 21, 2023 | 48.54 | 48.54 | 0 | +0.06(+0.12%) | ||
Jul 20, 2023 | 48.48 | 48.48 | 0 | -0.27(-0.55%) | ||
Jul 19, 2023 | 48.75 | 48.75 | 0 | +0.05(+0.10%) | ||
Jul 18, 2023 | 48.70 | 48.70 | 0 | +0.38(+0.79%) | ||
Jul 17, 2023 | 48.32 | 48.32 | 0 | +0.13(+0.27%) | ||
Jul 14, 2023 | 48.19 | 48.19 | 0 | -0.07(-0.15%) | ||
Jul 13, 2023 | 48.26 | 48.26 | 0 | +0.41(+0.86%) | ||
Jul 12, 2023 | 47.85 | 47.85 | 0 | +0.37(+0.78%) | ||
Jul 11, 2023 | 47.48 | 47.48 | 0 | +0.35(+0.74%) | ||
Jul 10, 2023 | 47.13 | 47.13 | 0 | +0.23(+0.49%) | ||
Jul 07, 2023 | 46.90 | 46.90 | 0 | -0.03(-0.06%) | ||
Jul 06, 2023 | 46.93 | 46.93 | 0 | -0.42(-0.89%) | ||
Jul 05, 2023 | 47.35 | 47.35 | 0 | -0.07(-0.15%) | ||
Jul 03, 2023 | 47.42 | 47.42 | 0 | -0.02(-0.04%) | ||
Jun 30, 2023 | 47.44 | 47.44 | 0 | +0.49(+1.04%) | ||
Jun 29, 2023 | 46.95 | 46.95 | 0 | +0.17(+0.36%) | ||
Jun 28, 2023 | 46.78 | 46.78 | 0 | +0.03(+0.06%) | ||
Jun 27, 2023 | 46.75 | 46.75 | 0 | +0.50(+1.08%) | ||
Jun 26, 2023 | 46.25 | 46.25 | 0 | -0.11(-0.24%) | ||
Jun 23, 2023 | 46.36 | 46.36 | 0 | -0.33(-0.71%) | ||
Jun 22, 2023 | 46.69 | 46.69 | 0 | +0.09(+0.19%) | ||
Jun 21, 2023 | 46.60 | 46.60 | 0 | -0.44(-0.94%) | ||
Jun 16, 2023 | 47.04 | 47.04 | 0 | -0.21(-0.44%) | ||
Jun 15, 2023 | 47.25 | 47.25 | 0 | +0.55(+1.18%) |