Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 367.15 | 367.15 | 0 | -1.08(-0.29%) | ||
Feb 27, 2023 | 368.23 | 368.23 | 0 | +1.17(+0.32%) | ||
Feb 24, 2023 | 367.06 | 367.06 | 0 | -3.90(-1.05%) | ||
Feb 23, 2023 | 370.96 | 370.96 | 0 | +2.00(+0.54%) | ||
Feb 22, 2023 | 368.96 | 368.96 | 0 | -8.14(-2.16%) | ||
Feb 17, 2023 | 377.10 | 377.10 | 0 | -0.98(-0.26%) | ||
Feb 16, 2023 | 378.08 | 378.08 | 0 | -5.25(-1.37%) | ||
Feb 15, 2023 | 383.33 | 383.33 | 0 | +1.15(+0.30%) | ||
Feb 14, 2023 | 382.18 | 382.18 | 0 | -0.06(-0.02%) | ||
Feb 13, 2023 | 382.24 | 382.24 | 0 | +4.38(+1.16%) | ||
Feb 10, 2023 | 377.86 | 377.86 | 0 | +0.91(+0.24%) | ||
Feb 09, 2023 | 376.95 | 376.95 | 0 | -3.31(-0.87%) | ||
Feb 08, 2023 | 380.26 | 380.26 | 0 | -4.25(-1.11%) | ||
Feb 07, 2023 | 384.51 | 384.51 | 0 | +4.90(+1.29%) | ||
Feb 06, 2023 | 379.61 | 379.61 | 0 | -2.33(-0.61%) | ||
Feb 03, 2023 | 381.94 | 381.94 | 0 | -3.98(-1.03%) | ||
Feb 02, 2023 | 385.92 | 385.92 | 0 | +5.61(+1.48%) | ||
Feb 01, 2023 | 380.31 | 380.31 | 0 | +3.94(+1.05%) | ||
Jan 31, 2023 | 376.37 | 376.37 | 0 | +5.43(+1.46%) | ||
Jan 30, 2023 | 370.94 | 370.94 | 0 | -4.84(-1.29%) | ||
Jan 27, 2023 | 375.78 | 375.78 | 0 | +0.94(+0.25%) | ||
Jan 26, 2023 | 374.84 | 374.84 | 0 | +4.11(+1.11%) | ||
Jan 25, 2023 | 370.73 | 370.73 | 0 | -0.07(-0.02%) | ||
Jan 24, 2023 | 370.80 | 370.80 | 0 | -0.26(-0.07%) | ||
Jan 23, 2023 | 371.06 | 371.06 | 0 | +4.36(+1.19%) | ||
Jan 20, 2023 | 366.70 | 366.70 | 0 | +6.81(+1.89%) | ||
Jan 19, 2023 | 359.89 | 359.89 | 0 | -2.72(-0.75%) | ||
Jan 18, 2023 | 362.61 | 362.61 | 0 | -6.49(-1.76%) | ||
Jan 13, 2023 | 369.10 | 369.10 | 0 | +1.48(+0.40%) | ||
Jan 12, 2023 | 367.62 | 367.62 | 0 | +1.29(+0.35%) | ||
Jan 11, 2023 | 366.33 | 366.33 | 0 | +4.66(+1.29%) | ||
Jan 10, 2023 | 361.67 | 361.67 | 0 | +2.50(+0.70%) | ||
Jan 09, 2023 | 359.17 | 359.17 | 0 | -0.21(-0.06%) | ||
Jan 06, 2023 | 359.38 | 359.38 | 0 | +8.03(+2.29%) | ||
Jan 05, 2023 | 351.35 | 351.35 | 0 | -4.08(-1.15%) | ||
Jan 04, 2023 | 355.43 | 355.43 | 0 | +1.26(+0.36%) | ||
Dec 30, 2022 | 354.17 | 354.17 | 0 | -0.88(-0.25%) | ||
Dec 29, 2022 | 355.05 | 355.05 | 0 | +6.14(+1.76%) | ||
Dec 28, 2022 | 348.91 | 348.91 | 0 | -5.66(-1.60%) | ||
Dec 23, 2022 | 354.57 | 354.57 | 0 | +2.08(+0.59%) | ||
Dec 22, 2022 | 352.49 | 352.49 | 0 | -5.17(-1.45%) | ||
Dec 21, 2022 | 357.66 | 357.66 | 0 | +5.28(+1.50%) | ||
Dec 20, 2022 | 352.38 | 352.38 | 0 | +0.38(+0.11%) | ||
Dec 19, 2022 | 352.00 | 352.00 | 0 | -4.79(-1.34%) | ||
Dec 16, 2022 | 356.79 | 356.79 | 0 | -3.99(-1.11%) | ||
Dec 15, 2022 | 360.78 | 360.78 | 0 | -9.20(-2.49%) | ||
Dec 14, 2022 | 369.98 | 369.98 | 0 | -2.18(-0.59%) | ||
Dec 13, 2022 | 372.16 | 372.16 | 0 | +2.71(+0.73%) | ||
Dec 12, 2022 | 369.45 | 369.45 | 0 | +5.20(+1.43%) | ||
Dec 09, 2022 | 364.25 | 364.25 | 0 | -2.69(-0.73%) | ||
Dec 08, 2022 | 366.94 | 366.94 | 0 | +2.79(+0.77%) | ||
Dec 07, 2022 | 364.15 | 364.15 | 0 | -0.67(-0.18%) | ||
Dec 06, 2022 | 364.82 | 364.82 | 0 | -5.32(-1.44%) | ||
Dec 05, 2022 | 370.14 | 370.14 | 0 | -6.74(-1.79%) | ||
Dec 02, 2022 | 376.88 | 376.88 | 0 | -0.42(-0.11%) |