Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1792 | 0.1792 | 0.1712 | 0.1725 | 115,053 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1678 | 0.1739 | 0.1644 | 0.1725 | 232,808 | +0.01(+4.07%) |
Apr 26, 2023 | 0.1712 | 0.1712 | 0.1632 | 0.1658 | 121,145 | -0.00(-0.81%) |
Apr 25, 2023 | 0.1644 | 0.1711 | 0.1631 | 0.1671 | 135,636 | +0.00(+0.58%) |
Apr 24, 2023 | 0.1685 | 0.1685 | 0.1590 | 0.1661 | 286,328 | +0.00(+1.88%) |
Apr 21, 2023 | 0.1779 | 0.1819 | 0.1590 | 0.1631 | 691,421 | -0.01(-6.92%) |
Apr 20, 2023 | 0.1819 | 0.1819 | 0.1671 | 0.1752 | 244,628 | -0.00(-2.16%) |
Apr 19, 2023 | 0.1751 | 0.1792 | 0.1698 | 0.1791 | 141,758 | +0.00(+2.21%) |
Apr 18, 2023 | 0.1752 | 0.1833 | 0.1712 | 0.1752 | 217,211 | -0.00(-1.52%) |
Apr 17, 2023 | 0.1833 | 0.1833 | 0.1698 | 0.1779 | 185,513 | +0.00(+0.76%) |
Apr 14, 2023 | 0.1819 | 0.1833 | 0.1739 | 0.1766 | 107,240 | -0.00(-2.24%) |
Apr 13, 2023 | 0.1739 | 0.1806 | 0.1698 | 0.1806 | 121,182 | +0.01(+5.51%) |
Apr 12, 2023 | 0.1685 | 0.1752 | 0.1685 | 0.1712 | 177,047 | +0.00(+0.79%) |
Apr 11, 2023 | 0.1698 | 0.1762 | 0.1698 | 0.1698 | 101,334 | -0.00(-2.33%) |
Apr 10, 2023 | 0.1698 | 0.1754 | 0.1671 | 0.1739 | 97,305 | -0.01(-3.01%) |
Apr 06, 2023 | 0.1806 | 0.1833 | 0.1685 | 0.1792 | 779,013 | -0.00(-1.48%) |
Apr 05, 2023 | 0.1873 | 0.1887 | 0.1792 | 0.1819 | 370,604 | -0.01(-2.88%) |
Apr 04, 2023 | 0.1914 | 0.1914 | 0.1802 | 0.1873 | 179,206 | -0.01(-4.14%) |
Apr 03, 2023 | 0.2035 | 0.2035 | 0.1927 | 0.1954 | 164,211 | -0.01(-3.97%) |
Mar 31, 2023 | 0.1914 | 0.2035 | 0.1914 | 0.2035 | 276,259 | +0.01(+4.86%) |
Mar 30, 2023 | 0.1927 | 0.1954 | 0.1914 | 0.1941 | 116,715 | +0.00(+1.41%) |
Mar 29, 2023 | 0.1819 | 0.1941 | 0.1766 | 0.1914 | 236,830 | +0.00(+0.71%) |
Mar 28, 2023 | 0.1860 | 0.1981 | 0.1766 | 0.1900 | 836,273 | +0.01(+4.44%) |
Mar 27, 2023 | 0.1806 | 0.1828 | 0.1766 | 0.1819 | 207,380 | +0.00(+1.50%) |
Mar 24, 2023 | 0.1792 | 0.1806 | 0.1766 | 0.1792 | 107,745 | +0.00(+2.31%) |
Mar 23, 2023 | 0.1799 | 0.1847 | 0.1739 | 0.1752 | 138,686 | -0.01(-3.35%) |
Mar 22, 2023 | 0.1813 | 0.1854 | 0.1752 | 0.1813 | 358,710 | +0.00(+1.89%) |
Mar 21, 2023 | 0.1833 | 0.1887 | 0.1752 | 0.1779 | 703,137 | +0.00(+1.54%) |
Mar 20, 2023 | 0.1792 | 0.1860 | 0.1725 | 0.1752 | 488,522 | -0.01(-3.70%) |
Mar 17, 2023 | 0.1914 | 0.1914 | 0.1819 | 0.1819 | 166,889 | -0.01(-2.88%) |
Mar 16, 2023 | 0.1846 | 0.1941 | 0.1846 | 0.1873 | 180,490 | +0.00(+0.72%) |
Mar 15, 2023 | 0.1873 | 0.1911 | 0.1779 | 0.1860 | 293,318 | -0.00(-1.43%) |
Mar 14, 2023 | 0.1877 | 0.1968 | 0.1877 | 0.1887 | 154,505 | +0.00(+0.72%) |
Mar 13, 2023 | 0.1941 | 0.1941 | 0.1819 | 0.1873 | 314,947 | +0.00(+0.72%) |
Mar 10, 2023 | 0.1846 | 0.1954 | 0.1833 | 0.1860 | 928,310 | -0.00(-1.43%) |
Mar 09, 2023 | 0.2089 | 0.2089 | 0.1846 | 0.1887 | 722,510 | -0.01(-7.28%) |
Mar 08, 2023 | 0.2129 | 0.2156 | 0.2008 | 0.2035 | 558,188 | -0.00(-1.95%) |
Mar 07, 2023 | 0.2102 | 0.2102 | 0.2075 | 0.2075 | 63,707 | +0.00(+0.65%) |
Mar 06, 2023 | 0.2035 | 0.2116 | 0.2008 | 0.2062 | 462,715 | -0.00(-0.65%) |
Mar 03, 2023 | 0.2062 | 0.2079 | 0.2008 | 0.2075 | 110,171 | +0.00(+0.65%) |
Mar 02, 2023 | 0.2116 | 0.2116 | 0.1995 | 0.2062 | 803,670 | -0.00(-1.29%) |
Mar 01, 2023 | 0.2102 | 0.2142 | 0.2062 | 0.2089 | 245,222 | -0.00(-1.90%) |
Feb 28, 2023 | 0.2183 | 0.2264 | 0.2075 | 0.2129 | 595,266 | +0.01(+2.60%) |
Feb 27, 2023 | 0.2170 | 0.2183 | 0.2049 | 0.2075 | 704,005 | -0.01(-3.75%) |
Feb 24, 2023 | 0.2251 | 0.2278 | 0.2156 | 0.2156 | 917,967 | -0.01(-5.04%) |
Feb 23, 2023 | 0.2351 | 0.2351 | 0.2197 | 0.2271 | 791,264 | -0.00(-2.03%) |
Feb 22, 2023 | 0.2318 | 0.2372 | 0.2278 | 0.2318 | 562,217 | +0.01(+3.61%) |
Feb 21, 2023 | 0.2210 | 0.2345 | 0.2156 | 0.2237 | 382,550 | -0.00(-1.19%) |
Feb 17, 2023 | 0.2224 | 0.2291 | 0.2188 | 0.2264 | 80,172 | +0.00(+1.20%) |
Feb 16, 2023 | 0.2237 | 0.2251 | 0.2172 | 0.2237 | 199,982 | +0.00(+0.01%) |
Feb 15, 2023 | 0.2291 | 0.2291 | 0.2237 | 0.2237 | 51,234 | -0.01(-2.36%) |
Feb 14, 2023 | 0.2224 | 0.2291 | 0.2156 | 0.2291 | 160,137 | +0.01(+4.29%) |
Feb 13, 2023 | 0.2251 | 0.2264 | 0.2035 | 0.2197 | 355,230 | -0.00(-1.81%) |
Feb 10, 2023 | 0.2291 | 0.2291 | 0.2237 | 0.2237 | 261,969 | -0.01(-4.05%) |
Feb 09, 2023 | 0.2345 | 0.2345 | 0.2284 | 0.2332 | 360,164 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2318 | 0.2332 | 0.2318 | 0.2332 | 44,067 | -0.00(-1.14%) |
Feb 07, 2023 | 0.2332 | 0.2359 | 0.2305 | 0.2359 | 304,196 | +0.00(+0.57%) |
Feb 06, 2023 | 0.2318 | 0.2359 | 0.2278 | 0.2345 | 97,579 | +0.01(+2.35%) |
Feb 03, 2023 | 0.2359 | 0.2359 | 0.2264 | 0.2291 | 575,647 | -0.00(-1.73%) |
Feb 02, 2023 | 0.2345 | 0.2359 | 0.2237 | 0.2332 | 268,105 | -0.00(-0.57%) |