Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13721 | 13817 | 13716 | 13788 | 0 | +196.60(+1.45%) |
Jun 29, 2023 | 13587 | 13618 | 13540 | 13591 | 0 | -0.50(-0.00%) |
Jun 28, 2023 | 13511 | 13654 | 13496 | 13592 | 0 | +36.10(+0.27%) |
Jun 27, 2023 | 13397 | 13579 | 13367 | 13556 | 0 | +219.90(+1.65%) |
Jun 26, 2023 | 13469 | 13574 | 13334 | 13336 | 0 | -156.70(-1.16%) |
Jun 23, 2023 | 13486 | 13572 | 13443 | 13492 | 0 | -138.10(-1.01%) |
Jun 22, 2023 | 13453 | 13632 | 13442 | 13631 | 0 | +128.40(+0.95%) |
Jun 21, 2023 | 13615 | 13639 | 13461 | 13502 | 0 | -165.10(-1.21%) |
Jun 20, 2023 | 13638 | 13711 | 13562 | 13667 | 0 | -22.30(-0.16%) |
Jun 16, 2023 | 13856 | 13864 | 13681 | 13690 | 0 | -93.20(-0.68%) |
Jun 15, 2023 | 13567 | 13828 | 13686 | 13783 | 0 | +156.30(+1.15%) |
Jun 14, 2023 | 13569 | 13662 | 13456 | 13626 | 0 | +53.20(+0.39%) |
Jun 13, 2023 | 13559 | 13594 | 13473 | 13573 | 0 | +111.40(+0.83%) |
Jun 12, 2023 | 13323 | 13466 | 13303 | 13462 | 0 | +202.80(+1.53%) |
Jun 09, 2023 | 13311 | 13386 | 13229 | 13259 | 0 | +20.60(+0.16%) |
Jun 08, 2023 | 13122 | 13249 | 13101 | 13238 | 0 | +133.60(+1.02%) |
Jun 07, 2023 | 13300 | 13362 | 13090 | 13105 | 0 | -171.50(-1.29%) |
Jun 06, 2023 | 13196 | 13306 | 13166 | 13276 | 0 | +47.00(+0.36%) |
Jun 05, 2023 | 13245 | 13331 | 13195 | 13229 | 0 | -11.40(-0.09%) |
Jun 02, 2023 | 13204 | 13256 | 13126 | 13241 | 0 | +139.80(+1.07%) |
Jun 01, 2023 | 12942 | 13142 | 12904 | 13101 | 0 | +165.70(+1.28%) |
May 31, 2023 | 12969 | 13029 | 12889 | 12935 | 0 | -82.10(-0.63%) |
May 30, 2023 | 13113 | 13154 | 12968 | 13017 | 0 | +41.70(+0.32%) |
May 26, 2023 | 12736 | 13002 | 12730 | 12976 | 0 | +277.60(+2.19%) |
May 25, 2023 | 12710 | 12737 | 12605 | 12698 | 0 | +213.90(+1.71%) |
May 24, 2023 | 12478 | 12530 | 12416 | 12484 | 0 | -76.00(-0.61%) |
May 23, 2023 | 12654 | 12710 | 12554 | 12560 | 0 | -160.60(-1.26%) |
May 22, 2023 | 12664 | 12756 | 12655 | 12721 | 0 | +62.90(+0.50%) |
May 19, 2023 | 12710 | 12732 | 12624 | 12658 | 0 | -30.90(-0.24%) |
May 18, 2023 | 12514 | 12698 | 12512 | 12689 | 0 | +188.20(+1.51%) |
May 17, 2023 | 12389 | 12514 | 12335 | 12501 | 0 | +157.60(+1.28%) |
May 16, 2023 | 12337 | 12404 | 12324 | 12343 | 0 | -22.20(-0.18%) |
May 15, 2023 | 12301 | 12376 | 12263 | 12365 | 0 | +80.50(+0.66%) |
May 12, 2023 | 12350 | 12365 | 12210 | 12285 | 0 | -43.80(-0.36%) |
May 11, 2023 | 12317 | 12347 | 12255 | 12328 | 0 | +22.10(+0.18%) |
May 10, 2023 | 12287 | 12338 | 12181 | 12306 | 0 | +126.90(+1.04%) |
May 09, 2023 | 12194 | 12216 | 12175 | 12180 | 0 | -77.40(-0.63%) |
May 08, 2023 | 12232 | 12265 | 12178 | 12257 | 0 | +21.50(+0.18%) |
May 05, 2023 | 12076 | 12265 | 12066 | 12235 | 0 | +269.00(+2.25%) |
May 04, 2023 | 11996 | 12033 | 11925 | 11966 | 0 | -58.90(-0.49%) |
May 03, 2023 | 12098 | 12212 | 12022 | 12025 | 0 | -55.20(-0.46%) |
May 02, 2023 | 12192 | 12207 | 12015 | 12080 | 0 | -132.10(-1.08%) |
May 01, 2023 | 12210 | 12261 | 12181 | 12213 | 0 | -14.00(-0.11%) |
Apr 28, 2023 | 12129 | 12228 | 12083 | 12227 | 0 | +84.40(+0.70%) |
Apr 27, 2023 | 11965 | 12154 | 11951 | 12142 | 0 | +287.90(+2.43%) |
Apr 26, 2023 | 11917 | 11968 | 11833 | 11854 | 0 | +55.10(+0.47%) |
Apr 25, 2023 | 11967 | 11990 | 11799 | 11799 | 0 | -238.00(-1.98%) |
Apr 24, 2023 | 12054 | 12104 | 11960 | 12037 | 0 | -35.30(-0.29%) |
Apr 21, 2023 | 12046 | 12097 | 11987 | 12072 | 0 | +12.90(+0.11%) |
Apr 20, 2023 | 12039 | 12156 | 12012 | 12060 | 0 | -97.60(-0.80%) |
Apr 19, 2023 | 12064 | 12191 | 12060 | 12157 | 0 | +3.80(+0.03%) |
Apr 18, 2023 | 12235 | 12245 | 12110 | 12153 | 0 | -4.30(-0.04%) |
Apr 17, 2023 | 12108 | 12159 | 12064 | 12158 | 0 | +34.20(+0.28%) |
Apr 14, 2023 | 12120 | 12206 | 12026 | 12124 | 0 | -42.80(-0.35%) |
Apr 13, 2023 | 11998 | 12179 | 11996 | 12166 | 0 | +237.00(+1.99%) |
Apr 12, 2023 | 12109 | 12134 | 11916 | 11929 | 0 | -102.60(-0.85%) |
Apr 11, 2023 | 12080 | 12091 | 12011 | 12032 | 0 | -52.50(-0.43%) |
Apr 10, 2023 | 11975 | 12085 | 11924 | 12084 | 0 | -3.60(-0.03%) |
Apr 06, 2023 | 11939 | 12098 | 11898 | 12088 | 0 | +91.10(+0.76%) |
Apr 05, 2023 | 12082 | 12087 | 11932 | 11997 | 0 | -129.40(-1.07%) |
Apr 04, 2023 | 12208 | 12225 | 12082 | 12126 | 0 | -63.20(-0.52%) |