Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.300 | 2.580 | 2.050 | 2.050 | 14,068 | -0.16(-7.24%) |
Nov 29, 2023 | 2.240 | 2.450 | 2.120 | 2.210 | 8,071 | -0.08(-3.49%) |
Nov 28, 2023 | 2.200 | 2.350 | 2.200 | 2.290 | 5,650 | +0.08(+3.62%) |
Nov 27, 2023 | 2.210 | 2.210 | 2.210 | 2.210 | 695 | -0.14(-5.96%) |
Nov 24, 2023 | 2.580 | 2.580 | 2.350 | 2.350 | 995 | -0.25(-9.62%) |
Nov 22, 2023 | 2.030 | 2.600 | 2.030 | 2.600 | 5,192 | +0.40(+18.18%) |
Nov 21, 2023 | 2.200 | 2.620 | 2.060 | 2.200 | 9,346 | +0.00(+0.00%) |
Nov 20, 2023 | 2.210 | 2.210 | 2.200 | 2.200 | 1,430 | +0.00(+0.00%) |
Nov 17, 2023 | 2.210 | 2.210 | 2.200 | 2.200 | 894 | -0.15(-6.38%) |
Nov 16, 2023 | 2.200 | 2.440 | 2.190 | 2.350 | 4,909 | -0.01(-0.42%) |
Nov 15, 2023 | 2.530 | 2.700 | 2.090 | 2.360 | 10,985 | -0.29(-10.94%) |
Nov 14, 2023 | 2.200 | 2.840 | 2.160 | 2.650 | 14,491 | +0.30(+12.77%) |
Nov 13, 2023 | 2.090 | 2.425 | 2.040 | 2.350 | 10,729 | +0.05(+2.17%) |
Nov 10, 2023 | 2.100 | 2.385 | 2.030 | 2.300 | 11,241 | +0.15(+6.98%) |
Nov 09, 2023 | 1.930 | 2.180 | 1.930 | 2.150 | 2,508 | -0.21(-8.90%) |
Nov 08, 2023 | 2.000 | 2.400 | 1.860 | 2.360 | 7,399 | +0.21(+9.77%) |
Nov 07, 2023 | 1.740 | 2.190 | 1.740 | 2.150 | 2,032 | +0.21(+10.82%) |
Nov 03, 2023 | 1.940 | 494 | +0.05(+2.65%) | |||
Nov 02, 2023 | 2.150 | 2.200 | 1.740 | 1.890 | 23,608 | -0.24(-11.27%) |
Oct 31, 2023 | 2.130 | 426 | -0.15(-6.37%) | |||
Oct 30, 2023 | 2.190 | 2.280 | 2.170 | 2.275 | 6,319 | +0.00(+0.22%) |
Oct 27, 2023 | 2.400 | 2.400 | 2.250 | 2.270 | 1,001 | -0.23(-9.20%) |
Oct 26, 2023 | 2.220 | 2.500 | 2.220 | 2.500 | 2,407 | +0.30(+13.64%) |
Oct 20, 2023 | 2.200 | 604 | -0.15(-6.38%) | |||
Oct 17, 2023 | 2.350 | 202 | +0.12(+5.38%) | |||
Oct 16, 2023 | 2.300 | 2.300 | 2.230 | 2.230 | 893 | -0.31(-12.20%) |
Oct 13, 2023 | 2.530 | 2.540 | 2.530 | 2.540 | 1,795 | +0.16(+6.72%) |
Oct 11, 2023 | 2.380 | 359 | +0.17(+7.69%) | |||
Oct 09, 2023 | 2.210 | 3,040 | +0.05(+2.32%) | |||
Oct 06, 2023 | 2.350 | 2.350 | 2.160 | 2.160 | 4,935 | -0.21(-8.86%) |
Oct 05, 2023 | 2.460 | 2.460 | 2.370 | 2.370 | 812 | -0.10(-4.05%) |
Oct 04, 2023 | 2.470 | 2.470 | 2.470 | 2.470 | 1,707 | +0.00(+0.00%) |
Oct 03, 2023 | 2.470 | 2.470 | 2.470 | 2.470 | 468 | +0.00(+0.00%) |
Oct 02, 2023 | 2.410 | 2.580 | 2.410 | 2.470 | 4,423 | +0.05(+2.07%) |
Sep 29, 2023 | 2.660 | 2.660 | 2.420 | 2.420 | 10,176 | -0.12(-4.72%) |
Sep 28, 2023 | 2.550 | 2.550 | 2.540 | 2.540 | 977 | -0.14(-5.22%) |
Sep 27, 2023 | 2.570 | 2.957 | 2.570 | 2.680 | 4,251 | -0.05(-1.83%) |
Sep 26, 2023 | 2.580 | 2.730 | 2.490 | 2.730 | 1,944 | -0.04(-1.44%) |
Sep 25, 2023 | 2.520 | 2.770 | 2.410 | 2.770 | 6,589 | +0.18(+6.95%) |
Sep 22, 2023 | 2.590 | 2.620 | 2.550 | 2.590 | 1,986 | +0.04(+1.56%) |
Sep 21, 2023 | 2.550 | 2.550 | 2.550 | 2.550 | 347 | -0.02(-0.78%) |
Sep 20, 2023 | 2.640 | 2.788 | 2.570 | 2.570 | 4,310 | -0.09(-3.38%) |
Sep 19, 2023 | 2.650 | 2.719 | 2.650 | 2.660 | 4,179 | +0.21(+8.57%) |
Sep 18, 2023 | 2.420 | 2.450 | 2.420 | 2.450 | 2,434 | +0.01(+0.41%) |
Sep 15, 2023 | 2.540 | 2.750 | 2.440 | 2.440 | 10,306 | +0.00(+0.00%) |
Sep 14, 2023 | 2.440 | 2.450 | 2.431 | 2.440 | 1,405 | -0.02(-0.82%) |
Sep 13, 2023 | 2.600 | 2.618 | 2.460 | 2.460 | 3,172 | -0.18(-6.81%) |
Sep 12, 2023 | 2.610 | 2.640 | 2.440 | 2.640 | 4,243 | -0.15(-5.38%) |
Sep 11, 2023 | 2.660 | 2.790 | 2.660 | 2.790 | 1,051 | +0.16(+6.08%) |
Sep 08, 2023 | 2.450 | 2.937 | 2.450 | 2.630 | 11,936 | +0.23(+9.58%) |
Sep 07, 2023 | 3.020 | 3.100 | 2.400 | 2.400 | 14,260 | -0.65(-21.18%) |
Sep 06, 2023 | 2.750 | 3.300 | 2.690 | 3.045 | 43,853 | +0.34(+12.78%) |
Sep 05, 2023 | 2.750 | 2.750 | 2.700 | 2.700 | 335 | -0.03(-1.13%) |