Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3600	0.3638	0.3409	0.3516	33,292	-0.00(-1.29%)
Oct 30, 2023	0.3699	0.3699	0.3530	0.3562	25,239	+0.00(+0.31%)
Oct 27, 2023	0.3872	0.4000	0.3528	0.3551	108,054	-0.03(-8.29%)
Oct 26, 2023	0.3999	0.4200	0.3851	0.3872	42,793	-0.01(-2.88%)
Oct 25, 2023	0.3800	0.4000	0.3800	0.3987	17,867	+0.02(+4.62%)
Oct 24, 2023	0.3950	0.4174	0.3770	0.3811	56,386	-0.01(-3.00%)
Oct 23, 2023	0.4100	0.4100	0.3800	0.3929	59,799	-0.00(-1.21%)
Oct 20, 2023	0.4017	0.4078	0.3418	0.3977	610,879	+0.01(+1.71%)
Oct 19, 2023	0.4105	0.4251	0.3900	0.3910	124,633	-0.04(-9.76%)
Oct 18, 2023	0.4200	0.4500	0.4200	0.4333	194,212	-0.01(-1.52%)
Oct 17, 2023	0.4440	0.4850	0.4151	0.4400	550,787	-0.08(-15.40%)
Oct 16, 2023	0.3500	0.5580	0.3500	0.5201	3,772,645	+0.16(+45.28%)
Oct 13, 2023	0.3413	0.3790	0.3320	0.3580	344,430	-0.04(-9.55%)
Oct 12, 2023	0.4332	0.5288	0.3706	0.3958	3,093,085	+0.05(+14.86%)
Oct 11, 2023	0.3558	0.3558	0.3234	0.3446	2,109,185	-0.01(-2.93%)
Oct 10, 2023	0.3500	0.3669	0.3390	0.3550	73,535	+0.00(+1.40%)
Oct 09, 2023	0.3601	0.3670	0.3501	0.3501	17,701	-0.00(-1.38%)
Oct 06, 2023	0.3500	0.3670	0.3456	0.3550	36,634	+0.00(+1.14%)
Oct 05, 2023	0.3675	0.3880	0.3500	0.3510	79,578	-0.02(-6.50%)
Oct 04, 2023	0.3670	0.4100	0.3401	0.3754	381,047	+0.04(+11.73%)
Oct 03, 2023	0.3370	0.4000	0.3279	0.3360	215,098	+0.01(+2.38%)
Oct 02, 2023	0.3412	0.3412	0.3212	0.3282	30,063	-0.01(-3.81%)
Sep 29, 2023	0.3300	0.3412	0.3236	0.3412	27,623	+0.01(+3.39%)
Sep 28, 2023	0.3479	0.3479	0.3252	0.3300	23,781	+0.00(+0.30%)
Sep 27, 2023	0.3211	0.3782	0.3211	0.3290	296,892	-0.00(-0.33%)
Sep 26, 2023	0.3460	0.3603	0.3261	0.3301	287,812	-0.00(-0.57%)
Sep 25, 2023	0.3602	0.3599	0.3311	0.3320	121,327	-0.03(-7.78%)
Sep 22, 2023	0.3734	0.3744	0.3600	0.3600	23,944	-0.02(-4.66%)
Sep 21, 2023	0.3827	0.3933	0.3751	0.3776	44,321	-0.01(-3.40%)
Sep 20, 2023	0.4000	0.4041	0.3824	0.3909	61,441	+0.01(+2.06%)
Sep 19, 2023	0.4010	0.4010	0.3800	0.3830	78,472	-0.01(-2.17%)
Sep 18, 2023	0.3812	0.4154	0.3812	0.3915	55,426	-0.02(-4.81%)
Sep 15, 2023	0.4000	0.4124	0.3707	0.4113	82,416	-0.01(-1.81%)
Sep 14, 2023	0.4100	0.4190	0.3992	0.4189	94,315	-0.01(-2.13%)
Sep 13, 2023	0.4360	0.4360	0.3910	0.4280	98,573	+0.01(+2.59%)
Sep 12, 2023	0.3949	0.4340	0.3900	0.4172	223,163	+0.04(+9.82%)
Sep 11, 2023	0.4100	0.4150	0.3700	0.3799	278,756	-0.03(-7.36%)
Sep 08, 2023	0.4150	0.4389	0.4100	0.4101	52,223	-0.01(-1.47%)
Sep 07, 2023	0.4200	0.4353	0.4000	0.4162	163,606	-0.01(-2.30%)
Sep 06, 2023	0.4511	0.4656	0.4000	0.4260	306,936	-0.04(-8.51%)
Sep 05, 2023	0.5000	0.5005	0.4610	0.4656	171,104	-0.02(-4.98%)
Sep 01, 2023	0.4923	0.5390	0.4502	0.4900	639,769	-0.00(-0.41%)
Aug 31, 2023	0.4410	0.5200	0.4200	0.4920	601,201	+0.05(+11.31%)
Aug 30, 2023	0.4255	0.4657	0.4133	0.4420	230,895	+0.02(+3.88%)
Aug 29, 2023	0.4538	0.4570	0.3932	0.4255	236,031	-0.01(-2.92%)
Aug 28, 2023	0.4369	0.4679	0.4220	0.4383	304,548	+0.01(+1.25%)
Aug 25, 2023	0.4770	0.4770	0.4154	0.4329	179,278	-0.01(-1.64%)
Aug 24, 2023	0.4800	0.4853	0.4289	0.4401	256,340	-0.03(-6.36%)
Aug 23, 2023	0.5300	0.5602	0.4550	0.4700	591,365	-0.06(-11.32%)
Aug 22, 2023	0.6000	0.6179	0.4800	0.5300	577,653	-0.07(-11.74%)
Aug 21, 2023	0.7100	0.7376	0.6000	0.6005	677,009	-0.12(-16.72%)
Aug 18, 2023	0.7450	0.7999	0.7200	0.7211	509,871	-0.11(-12.81%)
Aug 17, 2023	0.7235	0.8500	0.6548	0.8270	1,224,784	+0.13(+18.04%)
Aug 16, 2023	0.7500	0.7564	0.6851	0.7006	844,054	+0.02(+2.92%)
Aug 15, 2023	0.6200	0.6998	0.6005	0.6807	753,392	+0.04(+6.66%)
Aug 14, 2023	0.6800	0.6993	0.6200	0.6382	363,222	-0.05(-7.49%)
Aug 11, 2023	0.6590	0.7340	0.6301	0.6899	761,067	+0.07(+10.99%)
Aug 10, 2023	0.6101	0.6450	0.6100	0.6216	225,158	-0.02(-3.33%)
Aug 09, 2023	0.7240	0.7240	0.5800	0.6430	373,738	-0.03(-4.00%)
Aug 08, 2023	0.6610	0.7088	0.6200	0.6698	364,220	+0.02(+2.73%)
Aug 07, 2023	0.7020	0.7599	0.6504	0.6520	573,662	-0.02(-2.69%)
Aug 04, 2023	0.7100	0.7484	0.6506	0.6700	375,200	-0.04(-5.63%)
Aug 03, 2023	0.8193	0.8193	0.7000	0.7100	894,928	-0.12(-14.41%)
Aug 02, 2023	0.9400	0.9400	0.7723	0.8295	765,553	-0.09(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.