Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	103.75	104.00	103.75	103.80	41,944	-0.20(-0.19%)
Dec 28, 2023	104.04	104.24	103.86	104.00	22,403	-0.29(-0.27%)
Dec 27, 2023	103.82	104.29	103.82	104.29	118,853	+0.75(+0.72%)
Dec 26, 2023	103.54	103.63	103.45	103.54	8,029	-0.02(-0.02%)
Dec 22, 2023	103.61	103.61	103.29	103.57	273,256	+0.04(+0.04%)
Dec 21, 2023	103.66	103.69	103.43	103.53	9,279	-0.07(-0.07%)
Dec 20, 2023	103.33	103.59	103.28	103.59	7,219	+0.29(+0.28%)
Dec 19, 2023	103.53	103.53	103.23	103.30	7,648	+0.13(+0.13%)
Dec 18, 2023	103.20	103.20	103.07	103.17	10,920	-0.22(-0.22%)
Dec 15, 2023	103.42	103.42	103.25	103.39	4,889	-0.08(-0.07%)
Dec 14, 2023	103.08	103.57	103.08	103.47	10,102	+0.87(+0.85%)
Dec 13, 2023	101.69	102.66	101.58	102.60	11,818	+1.23(+1.21%)
Dec 12, 2023	101.07	101.39	101.07	101.37	8,995	+0.27(+0.27%)
Dec 11, 2023	100.96	101.14	100.87	101.10	19,895	-0.10(-0.10%)
Dec 08, 2023	101.23	101.33	101.05	101.19	5,715	-0.45(-0.45%)
Dec 07, 2023	101.58	101.84	101.52	101.65	9,915	-0.04(-0.03%)
Dec 06, 2023	101.60	101.78	101.60	101.68	9,137	+0.34(+0.34%)
Dec 05, 2023	101.12	101.40	101.09	101.34	10,794	+0.61(+0.60%)
Dec 04, 2023	100.80	100.89	100.56	100.73	14,960	-0.29(-0.29%)
Dec 01, 2023	100.45	101.05	100.45	101.03	13,354	+0.78(+0.78%)
Nov 30, 2023	100.23	100.37	100.05	100.25	17,806	-0.32(-0.32%)
Nov 29, 2023	100.52	100.58	100.31	100.57	10,575	+0.50(+0.50%)
Nov 28, 2023	99.69	100.07	99.63	100.07	26,137	+0.37(+0.37%)
Nov 27, 2023	99.35	99.71	99.30	99.70	11,906	+0.55(+0.55%)
Nov 24, 2023	99.24	99.24	99.12	99.15	5,298	-0.36(-0.36%)
Nov 22, 2023	99.57	99.68	99.34	99.51	9,598	+0.14(+0.15%)
Nov 21, 2023	99.38	99.45	99.21	99.36	7,332	+0.04(+0.04%)
Nov 20, 2023	99.04	99.35	99.02	99.32	19,226	+0.22(+0.22%)
Nov 17, 2023	99.06	99.25	99.01	99.11	20,317	+0.10(+0.10%)
Nov 16, 2023	98.92	99.08	98.87	99.00	8,707	+0.55(+0.56%)
Nov 15, 2023	98.63	98.63	98.36	98.45	14,000	-0.48(-0.49%)
Nov 14, 2023	98.94	99.02	98.87	98.93	14,757	+1.10(+1.13%)
Nov 13, 2023	97.52	97.85	97.48	97.83	13,920	-0.07(-0.07%)
Nov 10, 2023	98.01	98.01	97.77	97.90	13,172	+0.29(+0.30%)
Nov 09, 2023	98.19	98.19	97.61	97.61	11,682	-0.78(-0.80%)
Nov 08, 2023	98.21	98.44	98.18	98.40	11,666	+0.37(+0.38%)
Nov 07, 2023	97.90	98.17	97.88	98.02	17,615	+0.44(+0.45%)
Nov 06, 2023	97.75	97.75	97.48	97.58	28,540	-0.42(-0.43%)
Nov 03, 2023	98.41	98.48	97.99	98.00	13,885	+0.47(+0.48%)
Nov 02, 2023	97.44	97.63	97.30	97.53	9,972	+0.66(+0.68%)
Nov 01, 2023	96.30	96.94	94.08	96.87	13,676	+0.84(+0.88%)
Oct 31, 2023	96.16	96.36	96.02	96.03	14,309	-0.05(-0.05%)
Oct 30, 2023	96.05	96.25	95.96	96.08	36,350	-0.23(-0.24%)
Oct 27, 2023	96.31	96.35	96.13	96.31	12,919	+0.06(+0.06%)
Oct 26, 2023	96.02	96.42	95.92	96.25	14,087	+0.46(+0.48%)
Oct 25, 2023	96.02	96.03	95.66	95.79	21,285	-0.64(-0.66%)
Oct 24, 2023	96.24	96.42	96.09	96.42	12,229	+0.27(+0.28%)
Oct 23, 2023	95.45	96.31	95.45	96.15	15,230	+0.40(+0.42%)
Oct 20, 2023	95.71	95.80	95.64	95.75	28,918	+0.39(+0.40%)
Oct 19, 2023	95.63	95.79	95.33	95.36	262,945	-0.44(-0.46%)
Oct 18, 2023	96.02	96.07	95.75	95.81	6,538	-0.42(-0.44%)
Oct 17, 2023	96.24	96.37	96.09	96.23	10,782	-0.63(-0.65%)
Oct 16, 2023	96.91	96.91	96.81	96.86	7,555	-0.45(-0.46%)
Oct 13, 2023	97.40	97.40	97.20	97.31	9,200	+0.35(+0.36%)
Oct 12, 2023	97.41	97.41	96.81	96.95	54,710	-0.69(-0.71%)
Oct 11, 2023	97.46	97.65	97.33	97.65	5,817	+0.44(+0.46%)
Oct 10, 2023	96.84	97.37	96.84	97.20	13,187	-0.05(-0.06%)
Oct 09, 2023	96.77	97.27	96.77	97.26	15,713	+0.90(+0.94%)
Oct 06, 2023	96.06	96.46	95.98	96.35	7,990	-0.34(-0.35%)
Oct 05, 2023	96.77	96.77	96.65	96.69	9,047	-0.02(-0.03%)
Oct 04, 2023	96.41	96.72	96.41	96.72	17,432	+0.61(+0.63%)
Oct 03, 2023	96.61	96.72	96.04	96.11	7,855	-0.72(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.