Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	37.15	37.83	37.05	37.80	1,064,803	+0.96(+2.60%)
Mar 30, 2023	36.71	37.03	36.63	36.84	504,392	+0.52(+1.42%)
Mar 29, 2023	35.92	36.35	35.78	36.33	645,690	+0.79(+2.23%)
Mar 28, 2023	35.45	35.78	35.27	35.54	615,504	-0.19(-0.52%)
Mar 27, 2023	36.04	36.14	35.67	35.72	507,439	+0.11(+0.31%)
Mar 24, 2023	34.57	35.63	34.56	35.61	671,107	+0.87(+2.50%)
Mar 23, 2023	35.27	35.78	34.68	34.74	673,536	-0.33(-0.93%)
Mar 22, 2023	36.21	36.42	35.04	35.07	1,151,578	-1.15(-3.17%)
Mar 21, 2023	36.87	37.07	35.78	36.22	1,055,626	-0.37(-1.02%)
Mar 20, 2023	36.40	37.01	36.17	36.59	1,068,129	+0.47(+1.29%)
Mar 17, 2023	36.10	36.51	35.45	36.12	2,101,942	-0.14(-0.39%)
Mar 16, 2023	36.22	36.60	35.68	36.26	1,574,810	-0.31(-0.84%)
Mar 15, 2023	36.52	36.97	35.83	36.57	1,340,869	-0.40(-1.08%)
Mar 14, 2023	37.79	37.95	36.76	36.97	1,632,802	-0.23(-0.63%)
Mar 13, 2023	36.30	37.71	36.29	37.21	972,494	+0.49(+1.35%)
Mar 10, 2023	38.24	38.27	36.63	36.71	1,110,663	-1.59(-4.14%)
Mar 09, 2023	38.85	39.05	38.24	38.30	901,136	-0.56(-1.44%)
Mar 08, 2023	38.39	38.94	38.32	38.86	930,536	+0.61(+1.59%)
Mar 07, 2023	39.09	39.09	38.11	38.25	821,631	-0.73(-1.87%)
Mar 06, 2023	39.28	39.38	38.94	38.98	588,328	-0.10(-0.26%)
Mar 03, 2023	38.96	39.20	38.58	39.08	1,028,610	+0.27(+0.70%)
Mar 02, 2023	38.22	38.87	38.15	38.81	768,281	+0.59(+1.54%)
Mar 01, 2023	38.10	38.49	37.86	38.22	967,252	-0.19(-0.49%)
Feb 28, 2023	39.04	39.56	38.39	38.41	2,179,170	-0.97(-2.46%)
Feb 27, 2023	40.08	41.18	39.10	39.38	1,166,509	-0.31(-0.78%)
Feb 24, 2023	39.73	40.02	38.97	39.69	933,111	-0.41(-1.02%)
Feb 23, 2023	40.42	40.78	39.92	40.10	1,250,462	-0.08(-0.21%)
Feb 22, 2023	40.78	41.13	40.12	40.18	968,152	-0.51(-1.26%)
Feb 21, 2023	41.21	41.26	40.35	40.69	927,962	-0.53(-1.29%)
Feb 17, 2023	41.23	41.59	40.66	41.23	1,264,746	+0.02(+0.05%)
Feb 16, 2023	40.36	41.50	40.29	41.21	1,836,449	+0.11(+0.27%)
Feb 15, 2023	40.29	41.12	40.29	41.09	601,908	+0.51(+1.26%)
Feb 14, 2023	41.23	41.64	40.57	40.58	857,261	-0.79(-1.92%)
Feb 13, 2023	40.97	41.59	40.84	41.37	718,641	+0.31(+0.75%)
Feb 10, 2023	40.50	41.22	40.30	41.07	1,331,048	+0.52(+1.29%)
Feb 09, 2023	41.35	41.35	40.49	40.54	1,239,573	-0.49(-1.20%)
Feb 08, 2023	40.81	41.06	40.49	41.04	1,526,900	+0.19(+0.46%)
Feb 07, 2023	40.35	41.03	40.05	40.85	1,433,112	+0.23(+0.57%)
Feb 06, 2023	40.15	40.80	39.74	40.62	1,123,836	+0.16(+0.39%)
Feb 03, 2023	40.30	40.51	39.77	40.46	792,835	-0.12(-0.30%)
Feb 02, 2023	40.75	41.14	40.26	40.58	817,464	+0.11(+0.28%)
Feb 01, 2023	40.82	41.07	39.71	40.47	951,153	-0.46(-1.12%)
Jan 31, 2023	39.96	41.05	39.78	40.93	1,168,312	+1.06(+2.67%)
Jan 30, 2023	39.82	40.28	39.74	39.86	521,086	-0.14(-0.35%)
Jan 27, 2023	39.40	40.09	39.40	40.00	493,578	+0.66(+1.68%)
Jan 26, 2023	39.17	39.50	38.97	39.34	868,332	+0.23(+0.60%)
Jan 25, 2023	38.71	39.20	38.67	39.11	593,614	+0.31(+0.79%)
Jan 24, 2023	37.17	38.90	37.17	38.80	299,684	+0.21(+0.56%)
Jan 23, 2023	38.46	39.01	38.25	38.59	380,994	+0.07(+0.17%)
Jan 20, 2023	38.20	38.59	37.81	38.52	459,136	+0.23(+0.61%)
Jan 19, 2023	38.79	39.07	38.24	38.29	536,530	-0.55(-1.42%)
Jan 18, 2023	39.68	39.80	38.83	38.84	362,226	-0.76(-1.91%)
Jan 17, 2023	39.42	39.79	39.28	39.59	615,338	+0.23(+0.59%)
Jan 13, 2023	39.02	39.47	38.65	39.36	532,217	-0.11(-0.28%)
Jan 12, 2023	38.86	39.60	38.63	39.47	702,778	+0.79(+2.05%)
Jan 11, 2023	37.96	38.77	37.90	38.68	607,820	+1.04(+2.78%)
Jan 10, 2023	37.67	37.90	37.21	37.63	1,108,570	-0.07(-0.20%)
Jan 09, 2023	37.32	37.75	37.20	37.71	1,271,635	-0.05(-0.12%)
Jan 06, 2023	37.62	38.26	37.49	37.76	1,577,552	+0.35(+0.95%)
Jan 05, 2023	37.46	37.46	36.78	37.40	549,290	-0.36(-0.96%)
Jan 04, 2023	37.21	38.28	37.21	37.76	653,455	+0.76(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.