Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.670 | 1.700 | 1.670 | 1.700 | 844 | +0.01(+0.89%) |
Oct 30, 2023 | 1.720 | 1.720 | 1.685 | 1.685 | 698 | +0.02(+0.90%) |
Oct 27, 2023 | 1.650 | 1.670 | 1.640 | 1.670 | 4,138 | +0.01(+0.60%) |
Oct 26, 2023 | 1.720 | 1.735 | 1.650 | 1.660 | 15,202 | -0.08(-4.60%) |
Oct 25, 2023 | 1.730 | 1.750 | 1.730 | 1.740 | 2,583 | +0.02(+1.16%) |
Oct 24, 2023 | 1.840 | 1.840 | 1.720 | 1.720 | 3,115 | -0.03(-1.71%) |
Oct 23, 2023 | 1.640 | 2.000 | 1.640 | 1.750 | 15,821 | +0.08(+4.79%) |
Oct 20, 2023 | 1.820 | 1.820 | 1.670 | 1.670 | 812 | -0.07(-4.02%) |
Oct 19, 2023 | 1.690 | 1.750 | 1.680 | 1.740 | 6,515 | +0.04(+2.35%) |
Oct 18, 2023 | 1.722 | 1.722 | 1.700 | 1.700 | 1,259 | +0.00(+0.00%) |
Oct 17, 2023 | 1.690 | 1.800 | 1.690 | 1.700 | 2,527 | +0.00(+0.00%) |
Oct 16, 2023 | 1.653 | 1.740 | 1.653 | 1.700 | 12,332 | -0.01(-0.58%) |
Oct 13, 2023 | 1.720 | 1.720 | 1.710 | 1.710 | 795 | +0.00(+0.00%) |
Oct 12, 2023 | 1.730 | 1.730 | 1.710 | 1.710 | 418 | -0.07(-3.68%) |
Oct 11, 2023 | 1.770 | 1.810 | 1.650 | 1.775 | 9,678 | -0.03(-1.92%) |
Oct 10, 2023 | 1.760 | 1.889 | 1.760 | 1.810 | 1,847 | +0.07(+3.80%) |
Oct 09, 2023 | 1.790 | 1.790 | 1.744 | 1.744 | 739 | -0.01(-0.35%) |
Oct 06, 2023 | 1.700 | 1.770 | 1.700 | 1.750 | 5,014 | +0.06(+3.55%) |
Oct 05, 2023 | 1.680 | 1.741 | 1.680 | 1.690 | 3,698 | -0.03(-1.74%) |
Oct 04, 2023 | 1.910 | 1.912 | 1.720 | 1.720 | 73,112 | -0.19(-9.95%) |
Oct 03, 2023 | 1.910 | 1.958 | 1.910 | 1.910 | 1,662 | -0.02(-1.04%) |
Oct 02, 2023 | 1.950 | 1.950 | 1.930 | 1.930 | 538 | -0.05(-2.53%) |
Sep 29, 2023 | 2.070 | 2.074 | 1.980 | 1.980 | 5,798 | +0.06(+3.13%) |
Sep 28, 2023 | 1.910 | 1.924 | 1.910 | 1.920 | 8,218 | +0.01(+0.52%) |
Sep 27, 2023 | 1.930 | 1.963 | 1.900 | 1.910 | 1,985 | +0.01(+0.53%) |
Sep 26, 2023 | 1.850 | 1.930 | 1.850 | 1.900 | 5,317 | +0.02(+1.06%) |
Sep 25, 2023 | 1.910 | 1.930 | 1.880 | 1.880 | 6,844 | -0.09(-4.57%) |
Sep 22, 2023 | 2.010 | 2.042 | 1.923 | 1.970 | 3,989 | +0.04(+2.07%) |
Sep 21, 2023 | 2.020 | 2.050 | 1.880 | 1.930 | 22,955 | -0.09(-4.45%) |
Sep 20, 2023 | 2.070 | 2.135 | 2.000 | 2.020 | 13,192 | -0.00(-0.00%) |
Sep 19, 2023 | 2.000 | 2.030 | 2.000 | 2.020 | 6,480 | +0.00(+0.00%) |
Sep 18, 2023 | 2.120 | 2.170 | 2.010 | 2.020 | 13,251 | -0.01(-0.49%) |
Sep 15, 2023 | 2.090 | 2.100 | 2.000 | 2.030 | 22,595 | -0.06(-2.87%) |
Sep 14, 2023 | 2.170 | 2.190 | 2.070 | 2.090 | 10,891 | +0.01(+0.49%) |
Sep 13, 2023 | 2.076 | 2.082 | 2.076 | 2.080 | 1,829 | +0.02(+0.97%) |
Sep 12, 2023 | 2.095 | 2.095 | 2.060 | 2.060 | 1,103 | +0.01(+0.49%) |
Sep 11, 2023 | 2.050 | 2.080 | 2.050 | 2.050 | 7,043 | +0.00(+0.00%) |
Sep 08, 2023 | 2.070 | 2.150 | 2.044 | 2.050 | 17,358 | -0.01(-0.49%) |
Sep 07, 2023 | 2.120 | 2.186 | 2.060 | 2.060 | 17,419 | -0.06(-2.83%) |
Sep 06, 2023 | 2.200 | 2.210 | 2.120 | 2.120 | 20,202 | -0.07(-3.20%) |
Sep 05, 2023 | 2.290 | 2.290 | 2.190 | 2.190 | 6,794 | -0.05(-2.23%) |
Sep 01, 2023 | 2.300 | 2.300 | 2.240 | 2.240 | 3,470 | -0.01(-0.44%) |
Aug 31, 2023 | 2.230 | 2.280 | 2.210 | 2.250 | 4,431 | +0.05(+2.27%) |
Aug 30, 2023 | 2.180 | 2.220 | 2.160 | 2.200 | 1,510 | +0.00(+0.00%) |
Aug 29, 2023 | 2.150 | 2.270 | 2.150 | 2.200 | 4,015 | +0.03(+1.38%) |
Aug 28, 2023 | 2.100 | 2.200 | 2.070 | 2.170 | 16,213 | +0.07(+3.33%) |
Aug 25, 2023 | 2.090 | 2.120 | 2.090 | 2.100 | 4,928 | +0.01(+0.48%) |
Aug 24, 2023 | 2.120 | 2.121 | 2.070 | 2.090 | 8,826 | -0.03(-1.42%) |
Aug 23, 2023 | 2.100 | 2.178 | 2.100 | 2.120 | 6,867 | -0.01(-0.47%) |
Aug 22, 2023 | 2.090 | 2.150 | 2.071 | 2.130 | 8,908 | +0.00(+0.00%) |
Aug 21, 2023 | 2.210 | 2.210 | 2.099 | 2.130 | 11,126 | +0.01(+0.47%) |
Aug 18, 2023 | 2.110 | 2.154 | 2.100 | 2.120 | 18,222 | +0.01(+0.47%) |
Aug 17, 2023 | 2.250 | 2.248 | 2.110 | 2.110 | 6,430 | -0.01(-0.47%) |
Aug 16, 2023 | 2.160 | 2.320 | 2.100 | 2.120 | 26,822 | -0.11(-4.93%) |
Aug 15, 2023 | 2.240 | 2.350 | 2.190 | 2.230 | 9,942 | -0.08(-3.46%) |
Aug 14, 2023 | 2.410 | 2.410 | 2.180 | 2.310 | 44,722 | -0.10(-4.15%) |
Aug 11, 2023 | 2.460 | 2.480 | 2.370 | 2.410 | 20,664 | -0.11(-4.37%) |
Aug 10, 2023 | 2.490 | 2.532 | 2.480 | 2.520 | 21,467 | +0.00(+0.00%) |
Aug 09, 2023 | 2.610 | 2.610 | 2.520 | 2.520 | 13,664 | -0.11(-4.18%) |
Aug 08, 2023 | 2.570 | 2.650 | 2.547 | 2.630 | 53,142 | +0.12(+4.78%) |
Aug 07, 2023 | 2.470 | 2.610 | 2.470 | 2.510 | 30,326 | +0.01(+0.40%) |
Aug 04, 2023 | 2.480 | 2.540 | 2.410 | 2.500 | 25,885 | +0.05(+2.04%) |
Aug 03, 2023 | 2.350 | 2.490 | 2.350 | 2.450 | 17,757 | +0.05(+2.08%) |
Aug 02, 2023 | 2.450 | 2.510 | 2.330 | 2.400 | 46,260 | -0.08(-3.23%) |