Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0935 | 0.1063 | 0.0935 | 0.1063 | 44,072 | +0.01(+7.81%) |
May 05, 2023 | 0.0918 | 0.0986 | 0.0916 | 0.0986 | 67,226 | +0.00(+3.25%) |
May 04, 2023 | 0.0994 | 0.0994 | 0.0922 | 0.0955 | 34,680 | -0.00(-3.73%) |
May 03, 2023 | 0.0770 | 0.1059 | 0.0770 | 0.0992 | 125,345 | +0.02(+28.83%) |
May 02, 2023 | 0.0820 | 0.0825 | 0.0759 | 0.0770 | 169,163 | +0.00(+0.65%) |
May 01, 2023 | 0.0720 | 0.0837 | 0.0720 | 0.0765 | 64,658 | -0.01(-8.05%) |
Apr 28, 2023 | 0.0800 | 0.0920 | 0.0780 | 0.0832 | 37,181 | -0.00(-1.07%) |
Apr 27, 2023 | 0.0846 | 0.0893 | 0.0800 | 0.0841 | 99,757 | -0.00(-1.06%) |
Apr 26, 2023 | 0.0870 | 0.0921 | 0.0843 | 0.0850 | 161,728 | -0.00(-0.82%) |
Apr 25, 2023 | 0.0900 | 0.0920 | 0.0857 | 0.0857 | 113,278 | -0.00(-4.78%) |
Apr 24, 2023 | 0.0905 | 0.0921 | 0.0895 | 0.0900 | 75,306 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0925 | 0.0949 | 0.0900 | 0.0900 | 96,600 | -0.01(-5.36%) |
Apr 20, 2023 | 0.0950 | 0.0968 | 0.0927 | 0.0951 | 68,287 | +0.00(+0.11%) |
Apr 19, 2023 | 0.0965 | 0.0965 | 0.0926 | 0.0950 | 13,594 | -0.00(-0.94%) |
Apr 18, 2023 | 0.0900 | 0.1008 | 0.0900 | 0.0959 | 50,191 | +0.00(+2.68%) |
Apr 17, 2023 | 0.0990 | 0.0990 | 0.0925 | 0.0934 | 53,451 | -0.00(-2.20%) |
Apr 14, 2023 | 0.0927 | 0.0992 | 0.0922 | 0.0955 | 46,156 | -0.00(-0.52%) |
Apr 13, 2023 | 0.0990 | 0.0993 | 0.0958 | 0.0960 | 47,365 | +0.00(+1.05%) |
Apr 12, 2023 | 0.1000 | 0.1019 | 0.0925 | 0.0950 | 89,605 | -0.00(-3.36%) |
Apr 11, 2023 | 0.0962 | 0.0983 | 0.0925 | 0.0983 | 148,607 | +0.00(+2.18%) |
Apr 10, 2023 | 0.1033 | 0.1058 | 0.0850 | 0.0962 | 355,332 | -0.01(-6.60%) |
Apr 06, 2023 | 0.1013 | 0.1059 | 0.1000 | 0.1030 | 241,799 | +0.00(+1.98%) |
Apr 05, 2023 | 0.1032 | 0.1044 | 0.1010 | 0.1010 | 37,585 | -0.00(-3.81%) |
Apr 04, 2023 | 0.1080 | 0.1098 | 0.1010 | 0.1050 | 39,949 | -0.00(-1.32%) |
Apr 03, 2023 | 0.1152 | 0.1199 | 0.1064 | 0.1064 | 102,766 | -0.01(-8.98%) |
Mar 31, 2023 | 0.1180 | 0.1180 | 0.1100 | 0.1169 | 57,000 | +0.00(+3.36%) |
Mar 30, 2023 | 0.1134 | 0.1150 | 0.1100 | 0.1131 | 134,131 | -0.00(-4.15%) |
Mar 29, 2023 | 0.1075 | 0.1180 | 0.1070 | 0.1180 | 151,856 | +0.01(+13.46%) |
Mar 28, 2023 | 0.1025 | 0.1100 | 0.1000 | 0.1040 | 271,574 | +0.01(+5.26%) |
Mar 27, 2023 | 0.1010 | 0.1060 | 0.0988 | 0.0988 | 39,201 | -0.00(-3.04%) |
Mar 24, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1019 | 115,944 | -0.01(-6.77%) |
Mar 23, 2023 | 0.1100 | 0.1110 | 0.1061 | 0.1093 | 266,756 | -0.00(-1.35%) |
Mar 22, 2023 | 0.1106 | 0.1190 | 0.1106 | 0.1108 | 20,029 | -0.00(-1.77%) |
Mar 21, 2023 | 0.1136 | 0.1190 | 0.1111 | 0.1128 | 93,313 | -0.01(-6.62%) |
Mar 20, 2023 | 0.1025 | 0.1208 | 0.1001 | 0.1208 | 228,335 | +0.01(+10.02%) |
Mar 17, 2023 | 0.1100 | 0.1150 | 0.1046 | 0.1098 | 101,742 | -0.00(-2.40%) |
Mar 16, 2023 | 0.1112 | 0.1155 | 0.1105 | 0.1125 | 32,850 | +0.00(+2.27%) |
Mar 15, 2023 | 0.1136 | 0.1136 | 0.1053 | 0.1100 | 176,762 | -0.00(-3.00%) |
Mar 14, 2023 | 0.1090 | 0.1227 | 0.1090 | 0.1134 | 40,812 | +0.01(+5.00%) |
Mar 13, 2023 | 0.1060 | 0.1100 | 0.1060 | 0.1080 | 85,200 | -0.00(-4.09%) |
Mar 10, 2023 | 0.1060 | 0.1174 | 0.1060 | 0.1126 | 90,377 | +0.01(+6.23%) |
Mar 09, 2023 | 0.1095 | 0.1101 | 0.1060 | 0.1060 | 94,392 | -0.01(-7.67%) |
Mar 08, 2023 | 0.1100 | 0.1151 | 0.1090 | 0.1148 | 58,535 | -0.00(-1.54%) |
Mar 07, 2023 | 0.1197 | 0.1257 | 0.1118 | 0.1166 | 107,256 | +0.00(+0.87%) |
Mar 06, 2023 | 0.1238 | 0.1238 | 0.1156 | 0.1156 | 142,411 | -0.01(-7.52%) |
Mar 03, 2023 | 0.1235 | 0.1326 | 0.1234 | 0.1250 | 74,910 | -0.00(-1.57%) |
Mar 02, 2023 | 0.1210 | 0.1350 | 0.1150 | 0.1270 | 54,792 | +0.00(+1.11%) |