Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurora Cannabis Inc
(TSX:
ACB
)
9.080
+0.240 (+2.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.9100
0.9800
0.9000
0.9400
1,414,913
+0.05(+5.62%)
Mar 30, 2023
0.9400
0.9500
0.8800
0.8900
935,555
-0.05(-5.32%)
Mar 29, 2023
0.9100
0.9400
0.9100
0.9400
289,785
+0.03(+3.30%)
Mar 28, 2023
0.9600
0.9600
0.9100
0.9100
411,222
-0.05(-5.21%)
Mar 27, 2023
0.9600
0.9700
0.9300
0.9600
306,248
-0.01(-1.03%)
Mar 24, 2023
0.9600
0.9700
0.9500
0.9700
242,225
+0.01(+1.04%)
Mar 23, 2023
0.9800
1.000
0.9500
0.9600
337,436
+0.00(+0.00%)
Mar 22, 2023
1.000
1.010
0.9600
0.9600
589,686
-0.04(-4.00%)
Mar 21, 2023
0.9400
1.010
0.9300
1.000
999,731
+0.09(+9.89%)
Mar 20, 2023
1.000
1.000
0.8900
0.9100
1,311,343
-0.09(-9.00%)
Mar 17, 2023
1.020
1.020
0.9900
1.000
840,396
-0.04(-3.85%)
Mar 16, 2023
0.9700
1.040
0.9700
1.040
620,684
+0.07(+7.22%)
Mar 15, 2023
0.9900
0.9900
0.9600
0.9700
1,289,631
-0.04(-3.96%)
Mar 14, 2023
1.030
1.040
0.9900
1.010
827,443
-0.01(-0.98%)
Mar 13, 2023
1.000
1.040
0.9800
1.020
838,380
+0.01(+0.99%)
Mar 10, 2023
1.110
1.110
1.010
1.010
1,638,922
-0.10(-9.01%)
Mar 09, 2023
1.110
1.130
1.100
1.110
736,968
-0.01(-0.89%)
Mar 08, 2023
1.120
1.120
1.100
1.120
500,715
-0.01(-0.88%)
Mar 07, 2023
1.150
1.150
1.110
1.130
286,591
-0.02(-1.74%)
Mar 06, 2023
1.160
1.170
1.120
1.150
845,670
-0.02(-1.71%)
Mar 03, 2023
1.140
1.170
1.130
1.170
1,001,922
+0.04(+3.54%)
Mar 02, 2023
1.120
1.130
1.100
1.130
491,976
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.