Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4400	0.4400	0.4350	0.4400	255,500	+0.01(+1.15%)
Apr 27, 2023	0.4400	0.4500	0.4300	0.4350	217,000	+0.00(+0.00%)
Apr 26, 2023	0.4400	0.4500	0.4350	0.4350	125,402	-0.02(-3.33%)
Apr 25, 2023	0.4200	0.4950	0.4200	0.4500	363,960	+0.04(+8.43%)
Apr 24, 2023	0.4100	0.4150	0.4100	0.4150	99,190	+0.00(+0.00%)
Apr 21, 2023	0.3950	0.4150	0.3950	0.4150	10,100	+0.01(+1.22%)
Apr 19, 2023				0.4100	0	+0.00(+0.00%)
Apr 18, 2023	0.4150	0.4150	0.4100	0.4100	13,811	+0.01(+2.50%)
Apr 17, 2023	0.4250	0.4250	0.4000	0.4000	363,000	-0.02(-5.88%)
Apr 14, 2023	0.4300	0.4300	0.4200	0.4250	32,000	-0.01(-1.16%)
Apr 13, 2023	0.4250	0.4300	0.4250	0.4300	423,442	+0.01(+2.38%)
Apr 12, 2023	0.4200	0.4200	0.4200	0.4200	100,000	+0.01(+2.44%)
Apr 11, 2023	0.4000	0.4150	0.4000	0.4100	82,000	+0.01(+2.50%)
Apr 10, 2023	0.3800	0.4100	0.3800	0.4000	250,371	+0.02(+5.26%)
Apr 06, 2023				0.3800	0	-0.01(-2.56%)
Apr 05, 2023	0.3900	0.3900	0.3650	0.3900	515,455	+0.02(+4.00%)
Apr 04, 2023	0.3600	0.3800	0.3550	0.3750	167,350	+0.02(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.