Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.084 | 1.084 | 1.084 | 1.084 | 14,836 | -0.01(-0.79%) |
Aug 30, 2023 | 1.092 | 1.093 | 1.093 | 1.093 | 5,980 | +0.01(+0.46%) |
Aug 29, 2023 | 1.088 | 1.089 | 1.088 | 1.088 | 6,225 | +0.01(+0.49%) |
Aug 28, 2023 | 1.082 | 1.083 | 1.082 | 1.083 | 6,335 | +0.00(+0.25%) |
Aug 27, 2023 | 1.080 | 1.080 | 1.079 | 1.080 | 1,997 | +0.00(+0.05%) |
Aug 25, 2023 | 1.081 | 1.084 | 1.077 | 1.080 | 141,984 | -0.00(-0.03%) |
Aug 24, 2023 | 1.081 | 1.081 | 1.079 | 1.080 | 4,039 | -0.01(-0.60%) |
Aug 23, 2023 | 1.086 | 1.087 | 1.086 | 1.086 | 3,902 | +0.00(+0.16%) |
Aug 22, 2023 | 1.085 | 1.085 | 1.085 | 1.085 | 2,760 | -0.01(-0.47%) |
Aug 21, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 2,490 | +0.00(+0.24%) |
Aug 20, 2023 | 1.087 | 1.088 | 1.087 | 1.087 | 1,665 | -0.00(-0.01%) |
Aug 18, 2023 | 1.087 | 1.089 | 1.085 | 1.087 | 297,729 | -0.00(-0.01%) |
Aug 17, 2023 | 1.087 | 1.088 | 1.087 | 1.087 | 6,405 | -0.00(-0.05%) |
Aug 16, 2023 | 1.088 | 1.088 | 1.088 | 1.088 | 5,552 | -0.00(-0.22%) |
Aug 15, 2023 | 1.090 | 1.091 | 1.090 | 1.090 | 6,350 | -0.00(-0.02%) |
Aug 14, 2023 | 1.091 | 1.091 | 1.090 | 1.091 | 4,841 | -0.00(-0.36%) |
Aug 13, 2023 | 1.096 | 1.095 | 1.094 | 1.094 | 2,423 | -0.00(-0.04%) |
Aug 11, 2023 | 1.098 | 1.100 | 1.094 | 1.095 | 282,164 | -0.00(-0.33%) |
Aug 10, 2023 | 1.098 | 1.098 | 1.098 | 1.098 | 6,524 | +0.00(+0.07%) |
Aug 09, 2023 | 1.097 | 1.098 | 1.098 | 1.098 | 5,445 | +0.00(+0.19%) |
Aug 08, 2023 | 1.096 | 1.096 | 1.095 | 1.096 | 5,439 | -0.00(-0.44%) |
Aug 07, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 5,104 | +0.00(+0.02%) |
Aug 06, 2023 | 1.101 | 1.101 | 1.100 | 1.100 | 3,298 | -0.00(-0.06%) |
Aug 04, 2023 | 1.095 | 1.104 | 1.093 | 1.101 | 297,705 | +0.01(+0.54%) |
Aug 03, 2023 | 1.095 | 1.095 | 1.095 | 1.095 | 8,183 | +0.00(+0.05%) |
Aug 02, 2023 | 1.094 | 1.095 | 1.094 | 1.095 | 7,592 | -0.01(-0.58%) |
Aug 01, 2023 | 1.098 | 1.102 | 1.100 | 1.101 | 15,051 | +0.00(+0.08%) |
Jul 31, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 5,818 | -0.00(-0.23%) |
Jul 30, 2023 | 1.102 | 1.103 | 1.102 | 1.103 | 2,802 | +0.00(+0.07%) |
Jul 28, 2023 | 1.098 | 1.105 | 1.094 | 1.102 | 372,461 | +0.00(+0.35%) |
Jul 27, 2023 | 1.098 | 1.098 | 1.098 | 1.098 | 6,730 | -0.01(-0.95%) |
Jul 26, 2023 | 1.109 | 1.109 | 1.108 | 1.108 | 6,514 | +0.00(+0.30%) |
Jul 25, 2023 | 1.106 | 1.106 | 1.105 | 1.105 | 7,215 | -0.00(-0.10%) |
Jul 24, 2023 | 1.106 | 1.107 | 1.106 | 1.106 | 6,366 | -0.01(-0.60%) |
Jul 23, 2023 | 1.113 | 1.113 | 1.112 | 1.113 | 2,471 | +0.00(+0.03%) |
Jul 21, 2023 | 1.113 | 1.115 | 1.111 | 1.113 | 261,929 | -0.00(-0.08%) |
Jul 20, 2023 | 1.113 | 1.114 | 1.113 | 1.113 | 7,451 | -0.01(-0.61%) |
Jul 19, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 7,709 | -0.00(-0.22%) |
Jul 18, 2023 | 1.123 | 1.123 | 1.123 | 1.123 | 5,876 | -0.00(-0.10%) |
Jul 17, 2023 | 1.124 | 1.124 | 1.124 | 1.124 | 5,191 | +0.00(+0.11%) |
Jul 16, 2023 | 1.123 | 1.123 | 1.122 | 1.123 | 2,419 | -0.00(-0.01%) |
Jul 14, 2023 | 1.123 | 1.124 | 1.120 | 1.123 | 289,955 | +0.00(+0.04%) |
Jul 13, 2023 | 1.123 | 1.123 | 1.122 | 1.122 | 7,125 | +0.01(+0.78%) |
Jul 12, 2023 | 1.113 | 1.114 | 1.113 | 1.114 | 6,655 | +0.01(+1.12%) |
Jul 11, 2023 | 1.101 | 1.101 | 1.101 | 1.101 | 5,037 | +0.00(+0.08%) |
Jul 10, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 4,699 | +0.00(+0.37%) |
Jul 09, 2023 | 1.097 | 1.097 | 1.096 | 1.096 | 2,612 | -0.00(-0.05%) |
Jul 07, 2023 | 1.089 | 1.097 | 1.087 | 1.097 | 226,525 | +0.01(+0.69%) |
Jul 06, 2023 | 1.089 | 1.089 | 1.089 | 1.089 | 4,351 | +0.00(+0.37%) |
Jul 05, 2023 | 1.085 | 1.086 | 1.085 | 1.085 | 4,683 | -0.00(-0.25%) |
Jul 04, 2023 | 1.088 | 1.088 | 1.088 | 1.088 | 5,112 | -0.00(-0.30%) |
Jul 03, 2023 | 1.091 | 1.092 | 1.091 | 1.091 | 4,110 | +0.00(+0.04%) |
Jul 02, 2023 | 1.091 | 1.091 | 1.091 | 1.091 | 1,535 | -0.00(-0.03%) |
Jun 30, 2023 | 1.086 | 1.093 | 1.084 | 1.091 | 224,681 | +0.00(+0.43%) |
Jun 29, 2023 | 1.086 | 1.087 | 1.086 | 1.087 | 4,584 | -0.01(-0.46%) |
Jun 28, 2023 | 1.091 | 1.092 | 1.091 | 1.092 | 4,461 | -0.00(-0.38%) |
Jun 27, 2023 | 1.096 | 1.096 | 1.096 | 1.096 | 5,047 | +0.00(+0.44%) |
Jun 26, 2023 | 1.091 | 1.091 | 1.091 | 1.091 | 4,750 | +0.00(+0.04%) |
Jun 25, 2023 | 1.091 | 1.091 | 1.090 | 1.090 | 3,197 | +0.00(+0.10%) |
Jun 23, 2023 | 1.096 | 1.096 | 1.084 | 1.089 | 239,446 | -0.01(-0.56%) |
Jun 22, 2023 | 1.096 | 1.096 | 1.095 | 1.096 | 5,450 | -0.00(-0.33%) |
Jun 21, 2023 | 1.099 | 1.099 | 1.098 | 1.099 | 6,652 | +0.01(+0.63%) |
Jun 20, 2023 | 1.092 | 1.092 | 1.092 | 1.092 | 4,863 | -0.00(-0.01%) |
Jun 19, 2023 | 1.092 | 1.093 | 1.092 | 1.092 | 4,426 | -0.00(-0.17%) |
Jun 18, 2023 | 1.094 | 1.094 | 1.094 | 1.094 | 203 | -0.00(-0.00%) |
Jun 16, 2023 | 1.095 | 1.097 | 1.092 | 1.094 | 209,126 | -0.00(-0.06%) |