Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 18881 | 19070 | 18839 | 18916 | 0 | -18.00(-0.10%) |
Jun 29, 2023 | 19180 | 19180 | 18837 | 18934 | 0 | -237.70(-1.24%) |
Jun 28, 2023 | 19099 | 19222 | 19019 | 19172 | 0 | +24.00(+0.13%) |
Jun 27, 2023 | 18852 | 19226 | 18842 | 19148 | 0 | +354.00(+1.88%) |
Jun 26, 2023 | 18846 | 19002 | 18767 | 18794 | 0 | -95.90(-0.51%) |
Jun 25, 2023 | 19135 | 19138 | 18800 | 18890 | 0 | +0.00(+0.00%) |
Jun 24, 2023 | 19135 | 19138 | 18800 | 18890 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 19135 | 19138 | 18800 | 18890 | 0 | -328.30(-1.71%) |
Jun 22, 2023 | 19305 | 19378 | 19174 | 19218 | 0 | +0.00(+0.00%) |
Jun 21, 2023 | 19305 | 19378 | 19174 | 19218 | 0 | -388.80(-1.98%) |
Jun 20, 2023 | 19864 | 19864 | 19505 | 19607 | 0 | -305.80(-1.54%) |
Jun 19, 2023 | 19983 | 20000 | 19718 | 19913 | 0 | -127.50(-0.64%) |
Jun 18, 2023 | 19915 | 20156 | 19876 | 20040 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 19915 | 20156 | 19876 | 20040 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 19915 | 20156 | 19876 | 20040 | 0 | +211.50(+1.07%) |
Jun 15, 2023 | 19627 | 19832 | 19511 | 19829 | 0 | +420.50(+2.17%) |
Jun 14, 2023 | 19548 | 19641 | 19352 | 19408 | 0 | -113.00(-0.58%) |
Jun 13, 2023 | 19356 | 19572 | 19273 | 19521 | 0 | +117.10(+0.60%) |
Jun 12, 2023 | 19441 | 19441 | 19256 | 19404 | 0 | +14.40(+0.07%) |
Jun 11, 2023 | 19333 | 19464 | 19231 | 19390 | 0 | +0.00(+0.00%) |
Jun 10, 2023 | 19333 | 19464 | 19231 | 19390 | 0 | +0.00(+0.00%) |
Jun 09, 2023 | 19333 | 19464 | 19231 | 19390 | 0 | +90.70(+0.47%) |
Jun 08, 2023 | 19228 | 19340 | 19088 | 19299 | 0 | +47.20(+0.25%) |
Jun 07, 2023 | 19327 | 19410 | 19196 | 19252 | 0 | +152.70(+0.80%) |
Jun 06, 2023 | 19117 | 19377 | 19034 | 19099 | 0 | -9.20(-0.05%) |
Jun 05, 2023 | 19015 | 19124 | 18896 | 19108 | 0 | +158.60(+0.84%) |
Jun 04, 2023 | 18567 | 19025 | 18548 | 18950 | 0 | +0.00(+0.00%) |
Jun 03, 2023 | 18567 | 19025 | 18548 | 18950 | 0 | +0.00(+0.00%) |
Jun 02, 2023 | 18567 | 19025 | 18548 | 18950 | 0 | +733.00(+4.02%) |