Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 22190 | 22284 | 21632 | 21842 | 0 | -227.40(-1.03%) |
Jan 30, 2023 | 22580 | 22624 | 21992 | 22070 | 0 | -619.20(-2.73%) |
Jan 29, 2023 | 22615 | 22701 | 22484 | 22689 | 0 | +0.00(+0.00%) |
Jan 28, 2023 | 22615 | 22701 | 22484 | 22689 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 22615 | 22701 | 22484 | 22689 | 0 | +122.10(+0.54%) |
Jan 26, 2023 | 22386 | 22567 | 22329 | 22567 | 0 | +522.10(+2.37%) |
Jan 25, 2023 | 21812 | 22052 | 21754 | 22045 | 0 | +0.00(+0.00%) |
Jan 24, 2023 | 21812 | 22052 | 21754 | 22045 | 0 | +0.00(+0.00%) |
Jan 23, 2023 | 21812 | 22052 | 21754 | 22045 | 0 | +0.00(+0.00%) |
Jan 22, 2023 | 21812 | 22052 | 21754 | 22045 | 0 | +0.00(+0.00%) |
Jan 21, 2023 | 21812 | 22052 | 21754 | 22045 | 0 | +0.00(+0.00%) |
Jan 20, 2023 | 21812 | 22052 | 21754 | 22045 | 0 | +393.70(+1.82%) |
Jan 19, 2023 | 21452 | 21754 | 21383 | 21651 | 0 | -27.00(-0.12%) |
Jan 18, 2023 | 21515 | 21692 | 21422 | 21678 | 0 | +100.40(+0.47%) |
Jan 17, 2023 | 21678 | 21798 | 21417 | 21578 | 0 | -169.10(-0.78%) |
Jan 16, 2023 | 21819 | 21948 | 21572 | 21747 | 0 | +8.00(+0.04%) |
Jan 15, 2023 | 21605 | 21770 | 21475 | 21739 | 0 | +0.00(+0.00%) |
Jan 14, 2023 | 21605 | 21770 | 21475 | 21739 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 21605 | 21770 | 21475 | 21739 | 0 | +224.60(+1.04%) |
Jan 12, 2023 | 21600 | 21699 | 21224 | 21514 | 0 | +78.00(+0.36%) |
Jan 11, 2023 | 21464 | 21686 | 21327 | 21436 | 0 | +104.60(+0.49%) |
Jan 10, 2023 | 21370 | 21395 | 21188 | 21332 | 0 | -56.80(-0.27%) |
Jan 09, 2023 | 21296 | 21471 | 21217 | 21388 | 0 | +396.70(+1.89%) |
Jan 08, 2023 | 21221 | 21283 | 20863 | 20992 | 0 | +0.00(+0.00%) |
Jan 07, 2023 | 21221 | 21283 | 20863 | 20992 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 21221 | 21283 | 20863 | 20992 | 0 | -60.60(-0.29%) |
Jan 05, 2023 | 21296 | 21396 | 20962 | 21052 | 0 | +259.10(+1.25%) |
Jan 04, 2023 | 20320 | 20793 | 20233 | 20793 | 0 | +647.80(+3.22%) |
Jan 03, 2023 | 19570 | 20213 | 19304 | 20145 | 0 | +363.90(+1.84%) |
Jan 02, 2023 | 20031 | 20074 | 19781 | 19781 | 0 | +0.00(+0.00%) |