Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.020	7.320	6.839	7.200	247,825	+0.32(+4.65%)
Oct 30, 2023	6.730	6.980	6.485	6.880	282,476	+0.20(+2.92%)
Oct 27, 2023	6.910	6.930	6.490	6.685	239,401	-0.24(-3.40%)
Oct 26, 2023	6.770	6.960	6.680	6.920	168,834	+0.14(+2.06%)
Oct 25, 2023	6.940	7.270	6.560	6.780	222,238	-0.32(-4.51%)
Oct 24, 2023	7.010	7.270	6.910	7.100	392,926	+0.17(+2.38%)
Oct 23, 2023	6.940	7.320	6.770	6.935	439,091	-0.23(-3.14%)
Oct 20, 2023	6.930	7.697	6.830	7.160	441,769	+0.11(+1.56%)
Oct 19, 2023	7.810	7.840	6.970	7.050	789,545	-0.65(-8.44%)
Oct 18, 2023	8.350	8.460	7.630	7.700	626,642	-0.80(-9.41%)
Oct 17, 2023	9.140	9.400	8.330	8.500	623,481	-0.77(-8.31%)
Oct 16, 2023	9.150	9.390	8.570	9.270	608,257	+0.14(+1.53%)
Oct 13, 2023	9.530	9.850	9.010	9.130	679,658	-0.32(-3.39%)
Oct 12, 2023	9.170	9.870	8.740	9.450	926,091	+0.36(+3.96%)
Oct 11, 2023	9.430	10.16	8.930	9.090	1,612,794	-0.43(-4.52%)
Oct 10, 2023	8.140	9.890	7.871	9.520	2,932,809	+1.33(+16.24%)
Oct 09, 2023	7.690	8.420	7.250	8.190	1,896,987	-0.16(-1.92%)
Oct 06, 2023	6.580	9.600	6.470	8.350	7,085,935	+1.79(+27.38%)
Oct 05, 2023	6.890	6.900	6.110	6.555	3,235,228	+0.17(+2.74%)
Oct 04, 2023	7.120	7.450	6.010	6.380	4,049,377	-1.13(-15.05%)
Oct 03, 2023	8.090	8.320	6.910	7.510	42,640,944	+2.70(+56.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.