Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	164.59	165.64	164.38	164.78	35,250	+0.24(+0.15%)
Feb 27, 2023	165.74	166.26	164.28	164.54	24,549	+0.08(+0.05%)
Feb 24, 2023	162.97	164.74	162.93	164.46	15,443	-0.27(-0.17%)
Feb 23, 2023	164.84	165.55	163.28	164.73	21,481	+0.51(+0.31%)
Feb 22, 2023	164.52	165.03	163.46	164.22	34,711	-0.56(-0.34%)
Feb 21, 2023	166.46	166.91	164.18	164.78	22,944	-3.57(-2.12%)
Feb 17, 2023	167.63	168.50	167.19	168.35	37,786	-0.29(-0.17%)
Feb 16, 2023	168.81	170.35	168.63	168.64	64,247	-2.17(-1.27%)
Feb 15, 2023	169.13	170.90	169.13	170.81	31,888	+0.19(+0.11%)
Feb 14, 2023	170.51	171.96	169.50	170.62	25,701	-0.11(-0.06%)
Feb 13, 2023	168.72	170.75	168.72	170.73	35,917	+1.74(+1.03%)
Feb 10, 2023	167.90	169.05	167.54	168.99	26,737	+0.15(+0.09%)
Feb 09, 2023	171.77	171.78	168.58	168.84	18,971	-2.26(-1.32%)
Feb 08, 2023	171.14	172.66	170.78	171.10	17,826	-1.08(-0.63%)
Feb 07, 2023	169.56	172.68	169.56	172.19	28,560	+1.81(+1.06%)
Feb 06, 2023	169.71	170.65	169.39	170.38	35,110	-0.79(-0.46%)
Feb 03, 2023	169.69	172.57	169.69	171.17	53,501	+0.08(+0.04%)
Feb 02, 2023	171.25	172.57	170.03	171.09	51,922	+1.09(+0.64%)
Feb 01, 2023	167.62	171.52	167.60	170.01	84,568	+1.00(+0.59%)
Jan 31, 2023	166.89	169.01	166.54	169.01	45,013	+2.12(+1.27%)
Jan 30, 2023	166.79	168.00	166.69	166.89	64,448	-1.17(-0.70%)
Jan 27, 2023	167.18	169.01	167.18	168.06	33,856	+1.16(+0.70%)
Jan 26, 2023	166.54	167.19	165.47	166.90	69,435	+1.03(+0.62%)
Jan 25, 2023	163.03	165.87	162.95	165.87	36,927	+1.12(+0.68%)
Jan 24, 2023	164.11	165.54	163.45	164.74	53,079	-0.24(-0.15%)
Jan 23, 2023	162.81	165.59	162.81	164.99	85,496	+2.13(+1.31%)
Jan 20, 2023	160.49	162.91	160.37	162.86	52,572	+3.19(+2.00%)
Jan 19, 2023	159.33	160.47	158.73	159.66	34,168	-1.84(-1.14%)
Jan 18, 2023	163.87	164.73	161.50	161.50	24,348	-2.99(-1.82%)
Jan 17, 2023	164.35	165.04	163.87	164.49	41,624	-0.56(-0.34%)
Jan 13, 2023	161.64	165.21	161.28	165.04	43,667	+0.94(+0.57%)
Jan 12, 2023	163.41	164.53	162.53	164.11	30,685	+1.07(+0.66%)
Jan 11, 2023	161.75	163.03	161.69	163.03	23,085	+1.64(+1.02%)
Jan 10, 2023	159.65	161.45	159.65	161.39	25,679	+1.20(+0.75%)
Jan 09, 2023	160.64	161.96	159.97	160.19	42,925	+0.48(+0.30%)
Jan 06, 2023	156.91	160.00	156.47	159.71	21,925	+4.13(+2.66%)
Jan 05, 2023	156.22	156.22	155.15	155.58	20,455	-1.56(-0.99%)
Jan 04, 2023	155.75	157.93	155.75	157.14	24,444	+2.84(+1.84%)
Jan 03, 2023	155.15	156.07	153.14	154.30	34,624	+0.40(+0.26%)
Dec 30, 2022	153.32	153.96	152.53	153.90	39,708	-0.25(-0.16%)
Dec 29, 2022	152.42	154.22	152.17	154.15	25,426	+2.42(+1.59%)
Dec 28, 2022	152.23	152.94	151.53	151.73	42,346	-0.61(-0.40%)
Dec 27, 2022	152.40	152.94	151.78	152.34	23,168	-0.07(-0.05%)
Dec 23, 2022	151.36	152.66	150.93	152.41	36,703	+0.71(+0.47%)
Dec 22, 2022	151.95	152.03	149.43	151.70	46,521	-1.31(-0.85%)
Dec 21, 2022	151.85	153.52	151.85	153.01	41,019	+2.28(+1.51%)
Dec 20, 2022	150.57	151.77	150.57	150.73	57,642	+0.13(+0.08%)
Dec 19, 2022	151.30	151.96	149.77	150.60	32,082	-0.73(-0.48%)
Dec 16, 2022	150.86	151.84	150.27	151.34	25,962	-0.98(-0.64%)
Dec 15, 2022	153.32	154.04	151.53	152.32	48,431	-3.97(-2.54%)
Dec 14, 2022	157.67	158.94	155.54	156.29	45,934	-1.77(-1.12%)
Dec 13, 2022	161.93	162.23	157.08	158.06	64,022	+0.32(+0.20%)
Dec 12, 2022	155.51	157.93	154.85	157.74	25,044	+2.49(+1.60%)
Dec 09, 2022	154.82	156.37	154.82	155.25	46,668	-0.54(-0.35%)
Dec 08, 2022	155.95	156.64	155.02	155.80	43,471	+0.63(+0.41%)
Dec 07, 2022	155.09	156.20	154.66	155.17	51,576	-0.65(-0.42%)
Dec 06, 2022	157.88	158.51	154.48	155.82	40,766	-2.30(-1.46%)
Dec 05, 2022	161.47	161.47	157.31	158.12	51,568	-4.52(-2.78%)
Dec 02, 2022	161.37	162.92	161.16	162.64	28,551	-1.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.