Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.84	50.86	49.84	50.80	115,479	+0.70(+1.39%)
Apr 27, 2023	49.55	50.21	49.53	50.11	89,715	+0.75(+1.53%)
Apr 26, 2023	49.77	50.02	49.15	49.35	146,285	-0.45(-0.91%)
Apr 25, 2023	50.56	50.59	49.80	49.80	119,720	-1.20(-2.36%)
Apr 24, 2023	51.12	51.25	50.90	51.01	116,653	-0.24(-0.47%)
Apr 21, 2023	51.42	51.42	51.05	51.25	339,930	-0.24(-0.47%)
Apr 20, 2023	51.41	51.64	51.34	51.49	203,982	-0.33(-0.64%)
Apr 19, 2023	51.34	51.93	51.34	51.82	459,056	+0.28(+0.54%)
Apr 18, 2023	51.48	51.60	51.06	51.54	232,221	+0.19(+0.38%)
Apr 17, 2023	50.64	51.35	50.51	51.35	108,452	+0.59(+1.16%)
Apr 14, 2023	50.67	51.12	50.49	50.76	156,786	+0.71(+1.42%)
Apr 13, 2023	49.64	50.07	49.35	50.05	117,029	+0.53(+1.07%)
Apr 12, 2023	49.95	50.11	49.43	49.52	109,507	-0.18(-0.36%)
Apr 11, 2023	49.32	49.90	49.25	49.70	92,272	+0.55(+1.12%)
Apr 10, 2023	48.74	49.15	48.68	49.15	73,427	+0.25(+0.51%)
Apr 06, 2023	48.74	49.07	48.74	48.90	141,428	+0.03(+0.06%)
Apr 05, 2023	48.67	48.94	48.62	48.88	94,229	-0.22(-0.44%)
Apr 04, 2023	49.74	49.74	48.85	49.09	222,709	-0.64(-1.29%)
Apr 03, 2023	49.64	49.92	49.47	49.74	73,482	-0.03(-0.07%)
Mar 31, 2023	49.49	49.82	49.29	49.77	154,314	+0.58(+1.19%)
Mar 30, 2023	49.76	49.76	49.00	49.19	82,357	-0.23(-0.47%)
Mar 29, 2023	49.12	49.42	48.94	49.42	95,084	+0.77(+1.59%)
Mar 28, 2023	48.58	48.90	48.33	48.65	97,769	-0.08(-0.17%)
Mar 27, 2023	48.89	48.98	48.47	48.73	119,526	+0.85(+1.77%)
Mar 24, 2023	47.45	47.92	46.97	47.88	166,207	-0.16(-0.34%)
Mar 23, 2023	48.56	49.11	47.74	48.04	311,876	-0.52(-1.07%)
Mar 22, 2023	49.89	49.90	48.56	48.56	217,546	-1.31(-2.63%)
Mar 21, 2023	49.40	49.93	49.40	49.87	101,529	+1.57(+3.25%)
Mar 20, 2023	48.32	48.93	48.18	48.30	219,980	+0.29(+0.60%)
Mar 17, 2023	48.50	48.59	47.71	48.01	269,477	-1.26(-2.56%)
Mar 16, 2023	48.22	49.70	47.55	49.27	432,642	+0.64(+1.31%)
Mar 15, 2023	48.17	48.66	47.94	48.63	406,163	-1.08(-2.17%)
Mar 14, 2023	50.44	50.44	49.10	49.71	1,485,159	+1.32(+2.72%)
Mar 13, 2023	48.61	49.38	47.34	48.40	391,514	-2.12(-4.20%)
Mar 10, 2023	51.23	51.86	50.02	50.52	744,828	-1.45(-2.79%)
Mar 09, 2023	53.91	53.97	51.76	51.97	92,965	-2.33(-4.30%)
Mar 08, 2023	54.32	54.56	54.09	54.30	88,510	-0.15(-0.27%)
Mar 07, 2023	55.75	55.75	54.37	54.45	115,551	-1.51(-2.70%)
Mar 06, 2023	55.91	56.31	55.90	55.96	113,436	+0.04(+0.06%)
Mar 03, 2023	55.11	55.93	55.11	55.92	64,671	+0.98(+1.78%)
Mar 02, 2023	54.87	54.99	54.40	54.94	70,345	-0.29(-0.52%)
Mar 01, 2023	55.18	55.38	55.05	55.23	47,473	-0.27(-0.48%)
Feb 28, 2023	55.43	55.79	55.36	55.50	104,665	+0.08(+0.15%)
Feb 27, 2023	55.82	55.99	55.33	55.41	72,892	+0.03(+0.05%)
Feb 24, 2023	54.89	55.48	54.88	55.39	45,853	-0.09(-0.17%)
Feb 23, 2023	55.52	55.76	54.99	55.48	63,781	+0.17(+0.31%)
Feb 22, 2023	55.41	55.58	55.05	55.31	103,064	-0.19(-0.34%)
Feb 21, 2023	56.06	56.21	55.29	55.50	68,126	-1.20(-2.12%)
Feb 17, 2023	56.46	56.75	56.31	56.70	112,193	-0.10(-0.17%)
Feb 16, 2023	56.85	57.37	56.79	56.80	190,762	-0.73(-1.27%)
Feb 15, 2023	56.96	57.56	56.96	57.53	94,682	+0.06(+0.11%)
Feb 14, 2023	57.43	57.91	57.09	57.46	76,311	-0.04(-0.06%)
Feb 13, 2023	56.82	57.51	56.82	57.50	106,644	+0.59(+1.03%)
Feb 10, 2023	56.55	56.94	56.43	56.92	79,386	+0.05(+0.09%)
Feb 09, 2023	57.85	57.85	56.78	56.87	56,329	-0.76(-1.32%)
Feb 08, 2023	57.64	58.15	57.52	57.63	52,928	-0.37(-0.63%)
Feb 07, 2023	57.11	58.16	57.11	57.99	84,802	+0.61(+1.06%)
Feb 06, 2023	57.16	57.47	57.05	57.38	104,249	-0.27(-0.46%)
Feb 03, 2023	57.15	58.12	57.15	57.65	158,855	+0.03(+0.04%)
Feb 02, 2023	57.68	58.12	57.26	57.62	154,166	+0.37(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.