Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	52.18	52.34	52.10	52.16	65,644	+0.34(+0.66%)
Jun 29, 2023	51.16	51.83	51.13	51.82	138,125	+1.01(+1.99%)
Jun 28, 2023	50.79	50.82	50.56	50.81	68,443	-0.02(-0.04%)
Jun 27, 2023	50.41	50.95	50.36	50.83	91,621	+0.50(+0.99%)
Jun 26, 2023	50.28	50.69	50.26	50.33	57,178	-0.03(-0.06%)
Jun 23, 2023	50.23	50.45	50.00	50.36	123,752	-0.21(-0.42%)
Jun 22, 2023	51.05	51.05	50.46	50.57	198,208	-0.62(-1.21%)
Jun 21, 2023	51.27	51.50	51.08	51.19	118,418	-0.18(-0.35%)
Jun 20, 2023	51.56	51.56	51.10	51.37	69,155	-0.46(-0.89%)
Jun 16, 2023	52.26	52.26	51.79	51.83	91,642	-0.30(-0.58%)
Jun 15, 2023	51.16	52.20	51.14	52.13	124,161	+3.17(+6.48%)
May 08, 2023	49.30	49.38	48.93	48.96	186,605	-0.05(-0.09%)
May 05, 2023	48.53	49.07	48.53	49.00	139,915	+1.39(+2.91%)
May 04, 2023	47.93	47.93	47.16	47.62	189,678	-0.90(-1.86%)
May 03, 2023	49.22	49.55	48.47	48.52	132,419	-0.66(-1.34%)
May 02, 2023	50.31	50.31	48.74	49.18	236,759	-1.36(-2.69%)
May 01, 2023	51.01	51.10	50.50	50.54	48,009	-0.26(-0.51%)
Apr 28, 2023	49.84	50.85	49.84	50.80	115,487	+0.70(+1.39%)
Apr 27, 2023	49.54	50.21	49.53	50.10	89,721	+0.75(+1.53%)
Apr 26, 2023	49.76	50.02	49.15	49.35	146,294	-0.45(-0.91%)
Apr 25, 2023	50.56	50.58	49.80	49.80	119,728	-1.20(-2.36%)
Apr 24, 2023	51.11	51.25	50.89	51.00	116,661	-0.24(-0.47%)
Apr 21, 2023	51.42	51.42	51.05	51.24	339,952	-0.24(-0.47%)
Apr 20, 2023	51.41	51.63	51.34	51.48	203,995	-0.33(-0.64%)
Apr 19, 2023	51.34	51.93	51.34	51.82	459,086	+0.28(+0.54%)
Apr 18, 2023	51.48	51.59	51.05	51.54	232,236	+0.19(+0.38%)
Apr 17, 2023	50.63	51.35	50.50	51.35	108,459	+0.59(+1.16%)
Apr 14, 2023	50.67	51.12	50.49	50.76	156,796	+0.71(+1.42%)
Apr 13, 2023	49.64	50.07	49.35	50.05	117,037	+0.53(+1.07%)
Apr 12, 2023	49.95	50.11	49.43	49.52	109,514	-0.18(-0.36%)
Apr 11, 2023	49.32	49.89	49.25	49.70	92,278	+0.55(+1.12%)
Apr 10, 2023	48.74	49.15	48.68	49.15	73,432	+0.25(+0.51%)
Apr 06, 2023	48.74	49.07	48.74	48.90	141,438	+0.03(+0.06%)
Apr 05, 2023	48.66	48.93	48.61	48.87	94,235	-0.22(-0.44%)
Apr 04, 2023	49.74	49.74	48.85	49.09	222,724	-0.64(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.