Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 52.18 | 52.34 | 52.10 | 52.16 | 65,644 | +0.34(+0.66%) |
Jun 29, 2023 | 51.16 | 51.83 | 51.13 | 51.82 | 138,125 | +1.01(+1.99%) |
Jun 28, 2023 | 50.79 | 50.82 | 50.56 | 50.81 | 68,443 | -0.02(-0.04%) |
Jun 27, 2023 | 50.41 | 50.95 | 50.36 | 50.83 | 91,621 | +0.50(+0.99%) |
Jun 26, 2023 | 50.28 | 50.69 | 50.26 | 50.33 | 57,178 | -0.03(-0.06%) |
Jun 23, 2023 | 50.23 | 50.45 | 50.00 | 50.36 | 123,752 | -0.21(-0.42%) |
Jun 22, 2023 | 51.05 | 51.05 | 50.46 | 50.57 | 198,208 | -0.62(-1.21%) |
Jun 21, 2023 | 51.27 | 51.50 | 51.08 | 51.19 | 118,418 | -0.18(-0.35%) |
Jun 20, 2023 | 51.56 | 51.56 | 51.10 | 51.37 | 69,155 | -0.46(-0.89%) |
Jun 16, 2023 | 52.26 | 52.26 | 51.79 | 51.83 | 91,642 | -0.30(-0.58%) |
Jun 15, 2023 | 51.16 | 52.20 | 51.14 | 52.13 | 124,161 | +3.17(+6.48%) |
May 08, 2023 | 49.30 | 49.38 | 48.93 | 48.96 | 186,605 | -0.05(-0.09%) |
May 05, 2023 | 48.53 | 49.07 | 48.53 | 49.00 | 139,915 | +1.39(+2.91%) |
May 04, 2023 | 47.93 | 47.93 | 47.16 | 47.62 | 189,678 | -0.90(-1.86%) |
May 03, 2023 | 49.22 | 49.55 | 48.47 | 48.52 | 132,419 | -0.66(-1.34%) |
May 02, 2023 | 50.31 | 50.31 | 48.74 | 49.18 | 236,759 | -1.36(-2.69%) |
May 01, 2023 | 51.01 | 51.10 | 50.50 | 50.54 | 48,009 | -0.26(-0.51%) |
Apr 28, 2023 | 49.84 | 50.85 | 49.84 | 50.80 | 115,487 | +0.70(+1.39%) |
Apr 27, 2023 | 49.54 | 50.21 | 49.53 | 50.10 | 89,721 | +0.75(+1.53%) |
Apr 26, 2023 | 49.76 | 50.02 | 49.15 | 49.35 | 146,294 | -0.45(-0.91%) |
Apr 25, 2023 | 50.56 | 50.58 | 49.80 | 49.80 | 119,728 | -1.20(-2.36%) |
Apr 24, 2023 | 51.11 | 51.25 | 50.89 | 51.00 | 116,661 | -0.24(-0.47%) |
Apr 21, 2023 | 51.42 | 51.42 | 51.05 | 51.24 | 339,952 | -0.24(-0.47%) |
Apr 20, 2023 | 51.41 | 51.63 | 51.34 | 51.48 | 203,995 | -0.33(-0.64%) |
Apr 19, 2023 | 51.34 | 51.93 | 51.34 | 51.82 | 459,086 | +0.28(+0.54%) |
Apr 18, 2023 | 51.48 | 51.59 | 51.05 | 51.54 | 232,236 | +0.19(+0.38%) |
Apr 17, 2023 | 50.63 | 51.35 | 50.50 | 51.35 | 108,459 | +0.59(+1.16%) |
Apr 14, 2023 | 50.67 | 51.12 | 50.49 | 50.76 | 156,796 | +0.71(+1.42%) |
Apr 13, 2023 | 49.64 | 50.07 | 49.35 | 50.05 | 117,037 | +0.53(+1.07%) |
Apr 12, 2023 | 49.95 | 50.11 | 49.43 | 49.52 | 109,514 | -0.18(-0.36%) |
Apr 11, 2023 | 49.32 | 49.89 | 49.25 | 49.70 | 92,278 | +0.55(+1.12%) |
Apr 10, 2023 | 48.74 | 49.15 | 48.68 | 49.15 | 73,432 | +0.25(+0.51%) |
Apr 06, 2023 | 48.74 | 49.07 | 48.74 | 48.90 | 141,438 | +0.03(+0.06%) |
Apr 05, 2023 | 48.66 | 48.93 | 48.61 | 48.87 | 94,235 | -0.22(-0.44%) |
Apr 04, 2023 | 49.74 | 49.74 | 48.85 | 49.09 | 222,724 | -0.64(-1.29%) |