US Financial Services Ishares ETF (NY: IYG )

70.61 -0.18 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 52.18 52.34 52.10 52.16 65,644 +0.34(+0.66%)
Jun 29, 2023 51.16 51.83 51.13 51.82 138,125 +1.01(+1.99%)
Jun 28, 2023 50.79 50.82 50.56 50.81 68,443 -0.02(-0.04%)
Jun 27, 2023 50.41 50.95 50.36 50.83 91,621 +0.50(+0.99%)
Jun 26, 2023 50.28 50.69 50.26 50.33 57,178 -0.03(-0.06%)
Jun 23, 2023 50.23 50.45 50.00 50.36 123,752 -0.21(-0.42%)
Jun 22, 2023 51.05 51.05 50.46 50.57 198,208 -0.62(-1.21%)
Jun 21, 2023 51.27 51.50 51.08 51.19 118,418 -0.18(-0.35%)
Jun 20, 2023 51.56 51.56 51.10 51.37 69,155 -0.46(-0.89%)
Jun 16, 2023 52.26 52.26 51.79 51.83 91,642 -0.30(-0.58%)
Jun 15, 2023 51.16 52.20 51.14 52.13 124,161 +3.17(+6.48%)
May 08, 2023 49.30 49.38 48.93 48.96 186,605 -0.05(-0.09%)
May 05, 2023 48.53 49.07 48.53 49.00 139,915 +1.39(+2.91%)
May 04, 2023 47.93 47.93 47.16 47.62 189,678 -0.90(-1.86%)
May 03, 2023 49.22 49.55 48.47 48.52 132,419 -0.66(-1.34%)
May 02, 2023 50.31 50.31 48.74 49.18 236,759 -1.36(-2.69%)
May 01, 2023 51.01 51.10 50.50 50.54 48,009 -0.26(-0.51%)
Apr 28, 2023 49.84 50.85 49.84 50.80 115,487 +0.70(+1.39%)
Apr 27, 2023 49.54 50.21 49.53 50.10 89,721 +0.75(+1.53%)
Apr 26, 2023 49.76 50.02 49.15 49.35 146,294 -0.45(-0.91%)
Apr 25, 2023 50.56 50.58 49.80 49.80 119,728 -1.20(-2.36%)
Apr 24, 2023 51.11 51.25 50.89 51.00 116,661 -0.24(-0.47%)
Apr 21, 2023 51.42 51.42 51.05 51.24 339,952 -0.24(-0.47%)
Apr 20, 2023 51.41 51.63 51.34 51.48 203,995 -0.33(-0.64%)
Apr 19, 2023 51.34 51.93 51.34 51.82 459,086 +0.28(+0.54%)
Apr 18, 2023 51.48 51.59 51.05 51.54 232,236 +0.19(+0.38%)
Apr 17, 2023 50.63 51.35 50.50 51.35 108,459 +0.59(+1.16%)
Apr 14, 2023 50.67 51.12 50.49 50.76 156,796 +0.71(+1.42%)
Apr 13, 2023 49.64 50.07 49.35 50.05 117,037 +0.53(+1.07%)
Apr 12, 2023 49.95 50.11 49.43 49.52 109,514 -0.18(-0.36%)
Apr 11, 2023 49.32 49.89 49.25 49.70 92,278 +0.55(+1.12%)
Apr 10, 2023 48.74 49.15 48.68 49.15 73,432 +0.25(+0.51%)
Apr 06, 2023 48.74 49.07 48.74 48.90 141,438 +0.03(+0.06%)
Apr 05, 2023 48.66 48.93 48.61 48.87 94,235 -0.22(-0.44%)
Apr 04, 2023 49.74 49.74 48.85 49.09 222,724 -0.64(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.