Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.170	3.300	3.170	3.240	173,029	+0.04(+1.25%)
Oct 30, 2023	3.130	3.210	3.080	3.200	201,583	+0.09(+2.89%)
Oct 27, 2023	3.110	3.175	3.090	3.110	280,373	-0.09(-2.81%)
Oct 26, 2023	3.070	3.235	3.070	3.200	187,128	+0.12(+3.90%)
Oct 25, 2023	3.070	3.145	3.030	3.080	194,561	+0.02(+0.65%)
Oct 24, 2023	3.120	3.260	3.035	3.060	478,935	-0.06(-1.92%)
Oct 23, 2023	3.280	3.290	3.120	3.120	375,739	-0.24(-7.14%)
Oct 20, 2023	3.160	3.450	3.135	3.360	560,936	+0.19(+5.99%)
Oct 19, 2023	3.230	3.260	3.048	3.170	832,112	-0.15(-4.52%)
Oct 18, 2023	3.330	3.460	3.265	3.320	798,323	-0.01(-0.30%)
Oct 17, 2023	3.590	3.925	3.255	3.330	2,594,670	-0.27(-7.50%)
Oct 16, 2023	4.000	4.062	3.570	3.600	1,554,839	-0.33(-8.40%)
Oct 13, 2023	4.080	4.245	3.840	3.930	1,948,279	-0.07(-1.75%)
Oct 12, 2023	3.830	4.450	3.730	4.000	25,327,238	+1.07(+36.52%)
Oct 11, 2023	2.920	2.990	2.850	2.930	385,543	+0.03(+1.03%)
Oct 10, 2023	2.860	3.000	2.820	2.900	246,140	+0.06(+2.11%)
Oct 09, 2023	2.810	2.855	2.705	2.840	172,154	+0.00(+0.00%)
Oct 06, 2023	2.760	2.940	2.600	2.840	1,006,228	+0.10(+3.65%)
Oct 05, 2023	2.900	2.930	2.720	2.740	223,997	-0.16(-5.52%)
Oct 04, 2023	2.930	2.960	2.810	2.900	505,233	-0.05(-1.69%)
Oct 03, 2023	3.100	3.101	2.937	2.950	237,755	-0.15(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.