Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 3145 | 3162 | 3142 | 3153 | 0 | +2.97(+0.09%) |
Jan 30, 2024 | 3151 | 3160 | 3142 | 3150 | 0 | +9.73(+0.31%) |
Jan 29, 2024 | 3164 | 3172 | 3137 | 3140 | 0 | -19.22(-0.61%) |
Jan 28, 2024 | 3156 | 3179 | 3149 | 3160 | 0 | +0.00(+0.00%) |
Jan 27, 2024 | 3156 | 3179 | 3149 | 3160 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 3156 | 3179 | 3149 | 3160 | 0 | +11.89(+0.38%) |
Jan 25, 2024 | 3154 | 3155 | 3140 | 3148 | 0 | -5.69(-0.18%) |
Jan 24, 2024 | 3131 | 3154 | 3126 | 3153 | 0 | +18.08(+0.58%) |
Jan 23, 2024 | 3162 | 3162 | 3133 | 3135 | 0 | -13.87(-0.44%) |
Jan 22, 2024 | 3159 | 3167 | 3147 | 3149 | 0 | -3.17(-0.10%) |
Jan 21, 2024 | 3158 | 3164 | 3141 | 3152 | 0 | +0.00(+0.00%) |
Jan 20, 2024 | 3158 | 3164 | 3141 | 3152 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 3158 | 3164 | 3141 | 3152 | 0 | +12.51(+0.40%) |
Jan 18, 2024 | 3134 | 3150 | 3127 | 3140 | 0 | -2.44(-0.08%) |
Jan 17, 2024 | 3171 | 3175 | 3140 | 3142 | 0 | -42.77(-1.34%) |
Jan 16, 2024 | 3182 | 3194 | 3168 | 3185 | 0 | -14.43(-0.45%) |
Jan 15, 2024 | 3197 | 3212 | 3195 | 3199 | 0 | +7.70(+0.24%) |
Jan 14, 2024 | 3198 | 3199 | 3182 | 3192 | 0 | +0.00(+0.00%) |
Jan 13, 2024 | 3198 | 3199 | 3182 | 3192 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 3198 | 3199 | 3182 | 3192 | 0 | -9.69(-0.30%) |
Jan 11, 2024 | 3193 | 3203 | 3181 | 3201 | 0 | +21.45(+0.67%) |
Jan 10, 2024 | 3192 | 3194 | 3160 | 3180 | 0 | -18.00(-0.56%) |
Jan 09, 2024 | 3197 | 3206 | 3189 | 3198 | 0 | +10.94(+0.34%) |
Jan 08, 2024 | 3197 | 3213 | 3170 | 3187 | 0 | +2.72(+0.09%) |
Jan 07, 2024 | 3168 | 3193 | 3167 | 3184 | 0 | +0.00(+0.00%) |
Jan 06, 2024 | 3168 | 3193 | 3167 | 3184 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 3168 | 3193 | 3167 | 3184 | 0 | +10.29(+0.32%) |
Jan 04, 2024 | 3196 | 3202 | 3159 | 3174 | 0 | -25.43(-0.79%) |
Jan 03, 2024 | 3210 | 3221 | 3194 | 3199 | 0 | -30.51(-0.94%) |
Jan 02, 2024 | 3241 | 3259 | 3225 | 3230 | 0 | -10.32(-0.32%) |