Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	83.63	83.99	81.31	81.42	183,646	-2.26(-2.70%)
Jan 30, 2024	82.27	84.24	80.83	83.67	242,296	-0.97(-1.14%)
Jan 29, 2024	84.05	84.64	82.89	84.64	62,242	+0.33(+0.39%)
Jan 26, 2024	83.44	85.12	83.23	84.31	93,178	+0.66(+0.79%)
Jan 25, 2024	83.51	84.07	81.88	83.65	252,703	+1.13(+1.37%)
Jan 24, 2024	81.36	82.68	80.58	82.52	157,603	+2.02(+2.50%)
Jan 23, 2024	80.08	81.63	80.08	80.51	82,795	+0.39(+0.49%)
Jan 22, 2024	78.83	80.56	78.58	80.12	94,298	+1.43(+1.81%)
Jan 19, 2024	78.75	79.04	77.82	78.69	173,221	+0.23(+0.29%)
Jan 18, 2024	77.52	78.72	77.06	78.46	296,675	+1.22(+1.58%)
Jan 17, 2024	76.47	77.78	75.92	77.25	77,235	-0.17(-0.22%)
Jan 16, 2024	78.59	78.86	77.25	77.42	56,466	-1.73(-2.18%)
Jan 12, 2024	79.69	80.14	78.14	79.14	211,551	+1.09(+1.39%)
Jan 11, 2024	78.31	78.31	76.90	78.05	93,440	+0.30(+0.38%)
Jan 10, 2024	79.09	79.09	77.38	77.75	63,974	-1.23(-1.55%)
Jan 09, 2024	80.93	80.93	78.61	78.98	66,755	-2.02(-2.49%)
Jan 08, 2024	81.08	81.09	79.04	81.00	72,901	-1.99(-2.39%)
Jan 05, 2024	81.96	83.05	81.72	82.98	65,449	+1.59(+1.95%)
Jan 04, 2024	83.75	84.33	81.30	81.40	91,950	-2.02(-2.42%)
Jan 03, 2024	83.00	84.71	82.70	83.41	81,301	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.