Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 17280 | 17375 | 17129 | 17137 | 0 | -339.50(-1.94%) |
Jan 30, 2024 | 17557 | 17578 | 17444 | 17477 | 0 | -119.60(-0.68%) |
Jan 29, 2024 | 17435 | 17604 | 17415 | 17596 | 0 | +175.30(+1.01%) |
Jan 26, 2024 | 17438 | 17515 | 17396 | 17421 | 0 | -96.00(-0.55%) |
Jan 25, 2024 | 17584 | 17631 | 17430 | 17517 | 0 | +17.70(+0.10%) |
Jan 24, 2024 | 17561 | 17665 | 17482 | 17499 | 0 | +95.10(+0.55%) |
Jan 23, 2024 | 17341 | 17411 | 17286 | 17404 | 0 | +73.80(+0.43%) |
Jan 22, 2024 | 17403 | 17450 | 17310 | 17330 | 0 | +16.40(+0.09%) |
Jan 19, 2024 | 17065 | 17317 | 17042 | 17314 | 0 | +331.70(+1.95%) |
Jan 18, 2024 | 16894 | 16997 | 16818 | 16982 | 0 | +246.00(+1.47%) |
Jan 17, 2024 | 16710 | 16749 | 16562 | 16736 | 0 | -94.40(-0.56%) |
Jan 16, 2024 | 16775 | 16895 | 16727 | 16831 | 0 | -2.20(-0.01%) |
Jan 12, 2024 | 16852 | 16900 | 16777 | 16833 | 0 | +12.00(+0.07%) |
Jan 11, 2024 | 16852 | 16898 | 16619 | 16821 | 0 | +27.80(+0.17%) |
Jan 10, 2024 | 16708 | 16827 | 16655 | 16793 | 0 | +114.40(+0.69%) |
Jan 09, 2024 | 16532 | 16711 | 16514 | 16679 | 0 | +28.80(+0.17%) |
Jan 08, 2024 | 16355 | 16655 | 16349 | 16650 | 0 | +343.90(+2.11%) |
Jan 05, 2024 | 16298 | 16415 | 16249 | 16306 | 0 | +24.00(+0.15%) |
Jan 04, 2024 | 16291 | 16419 | 16276 | 16282 | 0 | -86.50(-0.53%) |
Jan 03, 2024 | 16413 | 16471 | 16352 | 16368 | 0 | -175.40(-1.06%) |
Jan 02, 2024 | 16667 | 16687 | 16453 | 16544 | 0 | -282.00(-1.68%) |
Dec 29, 2023 | 16902 | 16920 | 16758 | 16826 | 0 | -72.60(-0.43%) |
Dec 28, 2023 | 16966 | 16969 | 16891 | 16898 | 0 | -8.30(-0.05%) |
Dec 27, 2023 | 16896 | 16922 | 16860 | 16907 | 0 | +28.30(+0.17%) |
Dec 26, 2023 | 16817 | 16908 | 16814 | 16878 | 0 | +101.10(+0.60%) |
Dec 22, 2023 | 16799 | 16839 | 16704 | 16777 | 0 | +20.00(+0.12%) |
Dec 21, 2023 | 16733 | 16768 | 16622 | 16757 | 0 | +203.20(+1.23%) |
Dec 20, 2023 | 16775 | 16861 | 16552 | 16554 | 0 | -257.60(-1.53%) |
Dec 19, 2023 | 16754 | 16813 | 16733 | 16812 | 0 | +82.00(+0.49%) |
Dec 18, 2023 | 16634 | 16764 | 16629 | 16730 | 0 | +106.40(+0.64%) |
Dec 15, 2023 | 16587 | 16670 | 16557 | 16623 | 0 | +85.60(+0.52%) |
Dec 14, 2023 | 16604 | 16661 | 16419 | 16538 | 0 | -24.60(-0.15%) |
Dec 13, 2023 | 16399 | 16581 | 16357 | 16562 | 0 | +208.20(+1.27%) |
Dec 12, 2023 | 16217 | 16354 | 16176 | 16354 | 0 | +132.50(+0.82%) |
Dec 11, 2023 | 16070 | 16232 | 16062 | 16222 | 0 | +137.00(+0.85%) |
Dec 08, 2023 | 15943 | 16101 | 15938 | 16085 | 0 | +62.20(+0.39%) |
Dec 07, 2023 | 15890 | 16042 | 15876 | 16022 | 0 | +234.50(+1.49%) |
Dec 06, 2023 | 15988 | 15991 | 15777 | 15788 | 0 | -89.70(-0.56%) |
Dec 05, 2023 | 15762 | 15932 | 15761 | 15878 | 0 | +38.00(+0.24%) |
Dec 04, 2023 | 15837 | 15852 | 15696 | 15840 | 0 | -157.90(-0.99%) |
Dec 01, 2023 | 15890 | 16014 | 15835 | 15998 | 0 | +49.70(+0.31%) |
Nov 30, 2023 | 15983 | 16014 | 15826 | 15948 | 0 | -39.70(-0.25%) |
Nov 29, 2023 | 16118 | 16166 | 15977 | 15988 | 0 | -22.80(-0.14%) |
Nov 28, 2023 | 15944 | 16032 | 15921 | 16010 | 0 | +48.40(+0.30%) |
Nov 27, 2023 | 15978 | 16045 | 15932 | 15962 | 0 | -20.00(-0.13%) |
Nov 24, 2023 | 15975 | 16007 | 15941 | 15982 | 0 | -19.40(-0.12%) |
Nov 22, 2023 | 16039 | 16119 | 15964 | 16001 | 0 | +67.80(+0.43%) |
Nov 21, 2023 | 15952 | 15968 | 15867 | 15934 | 0 | -93.50(-0.58%) |
Nov 20, 2023 | 15853 | 16057 | 15845 | 16027 | 0 | +189.10(+1.19%) |
Nov 17, 2023 | 15813 | 15877 | 15767 | 15838 | 0 | +4.80(+0.03%) |
Nov 16, 2023 | 15765 | 15843 | 15738 | 15833 | 0 | +16.00(+0.10%) |
Nov 15, 2023 | 15882 | 15905 | 15765 | 15817 | 0 | +4.70(+0.03%) |
Nov 14, 2023 | 15744 | 15850 | 15726 | 15812 | 0 | +329.70(+2.13%) |
Nov 13, 2023 | 15460 | 15525 | 15405 | 15483 | 0 | -46.30(-0.30%) |
Nov 10, 2023 | 15252 | 15535 | 15237 | 15529 | 0 | +341.20(+2.25%) |
Nov 09, 2023 | 15341 | 15382 | 15171 | 15188 | 0 | -125.30(-0.82%) |
Nov 08, 2023 | 15312 | 15343 | 15221 | 15313 | 0 | +17.20(+0.11%) |
Nov 07, 2023 | 15209 | 15335 | 15153 | 15296 | 0 | +141.10(+0.93%) |
Nov 06, 2023 | 15141 | 15180 | 15065 | 15155 | 0 | +55.40(+0.37%) |
Nov 03, 2023 | 14972 | 15150 | 14965 | 15100 | 0 | +180.00(+1.21%) |
Nov 02, 2023 | 14849 | 14931 | 14793 | 14920 | 0 | +254.60(+1.74%) |
Nov 01, 2023 | 14454 | 14678 | 14442 | 14665 | 0 | +255.10(+1.77%) |
Oct 31, 2023 | 14334 | 14420 | 14232 | 14410 | 0 | +74.30(+0.52%) |
Oct 30, 2023 | 14273 | 14388 | 14226 | 14336 | 0 | +155.10(+1.09%) |
Oct 27, 2023 | 14247 | 14321 | 14130 | 14180 | 0 | +70.80(+0.50%) |
Oct 26, 2023 | 14309 | 14372 | 14058 | 14110 | 0 | -272.00(-1.89%) |
Oct 25, 2023 | 14643 | 14644 | 14362 | 14382 | 0 | -364.20(-2.47%) |
Oct 24, 2023 | 14681 | 14774 | 14610 | 14746 | 0 | +141.00(+0.97%) |
Oct 23, 2023 | 14521 | 14746 | 14419 | 14605 | 0 | +43.90(+0.30%) |
Oct 20, 2023 | 14749 | 14781 | 14552 | 14561 | 0 | -222.20(-1.50%) |
Oct 19, 2023 | 14981 | 15024 | 14749 | 14783 | 0 | -126.20(-0.85%) |
Oct 18, 2023 | 15025 | 15104 | 14866 | 14909 | 0 | -212.70(-1.41%) |
Oct 17, 2023 | 15006 | 15187 | 14933 | 15122 | 0 | -50.70(-0.33%) |
Oct 16, 2023 | 15052 | 15210 | 15061 | 15173 | 0 | +177.60(+1.18%) |
Oct 13, 2023 | 15226 | 15232 | 14943 | 14995 | 0 | -189.00(-1.24%) |
Oct 12, 2023 | 15269 | 15334 | 15091 | 15184 | 0 | -57.00(-0.37%) |
Oct 11, 2023 | 15204 | 15248 | 15120 | 15241 | 0 | +109.60(+0.72%) |
Oct 10, 2023 | 15067 | 15242 | 15050 | 15132 | 0 | +84.30(+0.56%) |
Oct 09, 2023 | 14872 | 15071 | 14816 | 15047 | 0 | +74.00(+0.49%) |
Oct 06, 2023 | 14621 | 15021 | 14576 | 14973 | 0 | +250.00(+1.70%) |
Oct 05, 2023 | 14771 | 14785 | 14584 | 14723 | 0 | -53.00(-0.36%) |
Oct 04, 2023 | 14620 | 14803 | 14593 | 14776 | 0 | +210.60(+1.45%) |
Oct 03, 2023 | 14744 | 14820 | 14504 | 14566 | 0 | -272.00(-1.83%) |
Oct 02, 2023 | 14712 | 14892 | 14702 | 14838 | 0 | +122.40(+0.83%) |
Sep 29, 2023 | 14850 | 14902 | 14665 | 14715 | 0 | +12.40(+0.08%) |
Sep 28, 2023 | 14521 | 14788 | 14510 | 14703 | 0 | +122.60(+0.84%) |
Sep 27, 2023 | 14606 | 14657 | 14433 | 14580 | 0 | +34.40(+0.24%) |
Sep 26, 2023 | 14668 | 14678 | 14506 | 14546 | 0 | -223.10(-1.51%) |
Sep 25, 2023 | 14663 | 14771 | 14679 | 14769 | 0 | +67.80(+0.46%) |
Sep 22, 2023 | 14757 | 14856 | 14687 | 14701 | 0 | +6.90(+0.05%) |
Sep 21, 2023 | 14815 | 14849 | 14692 | 14694 | 0 | -275.70(-1.84%) |
Sep 20, 2023 | 15225 | 15245 | 14968 | 14970 | 0 | -221.30(-1.46%) |
Sep 19, 2023 | 15152 | 15220 | 15069 | 15191 | 0 | -34.20(-0.22%) |
Sep 18, 2023 | 15160 | 15269 | 15156 | 15225 | 0 | +23.00(+0.15%) |
Sep 15, 2023 | 15418 | 15436 | 15174 | 15202 | 0 | -271.50(-1.75%) |
Sep 14, 2023 | 15437 | 15513 | 15337 | 15474 | 0 | +125.40(+0.82%) |
Sep 13, 2023 | 15302 | 15415 | 15257 | 15348 | 0 | +58.80(+0.38%) |
Sep 12, 2023 | 15391 | 15448 | 15279 | 15290 | 0 | -172.20(-1.11%) |
Sep 11, 2023 | 15413 | 15483 | 15328 | 15462 | 0 | +181.70(+1.19%) |
Sep 08, 2023 | 15266 | 15374 | 15244 | 15280 | 0 | +21.70(+0.14%) |
Sep 07, 2023 | 15178 | 15288 | 15139 | 15258 | 0 | -112.90(-0.73%) |
Sep 06, 2023 | 15467 | 15487 | 15290 | 15371 | 0 | -136.80(-0.88%) |
Sep 05, 2023 | 15456 | 15557 | 15420 | 15508 | 0 | +17.30(+0.11%) |
Sep 01, 2023 | 15600 | 15619 | 15429 | 15491 | 0 | -10.20(-0.07%) |
Aug 31, 2023 | 15479 | 15575 | 15466 | 15501 | 0 | +38.70(+0.25%) |
Aug 30, 2023 | 15385 | 15485 | 15342 | 15462 | 0 | +85.90(+0.56%) |
Aug 29, 2023 | 15043 | 15392 | 15034 | 15376 | 0 | +324.00(+2.15%) |
Aug 28, 2023 | 15039 | 15086 | 14949 | 15052 | 0 | +110.70(+0.74%) |
Aug 25, 2023 | 14859 | 15001 | 14715 | 14942 | 0 | +125.40(+0.85%) |
Aug 24, 2023 | 15275 | 15279 | 14815 | 14816 | 0 | -331.70(-2.19%) |
Aug 23, 2023 | 14963 | 15189 | 14948 | 15148 | 0 | +239.10(+1.60%) |
Aug 22, 2023 | 15028 | 15038 | 14884 | 14909 | 0 | -27.70(-0.19%) |
Aug 21, 2023 | 14768 | 14959 | 14739 | 14937 | 0 | +241.90(+1.65%) |
Aug 18, 2023 | 14593 | 14745 | 14558 | 14695 | 0 | -21.00(-0.14%) |
Aug 17, 2023 | 14949 | 14950 | 14698 | 14716 | 0 | -160.70(-1.08%) |
Aug 16, 2023 | 15022 | 15077 | 14874 | 14876 | 0 | -161.20(-1.07%) |
Aug 15, 2023 | 15167 | 15193 | 15014 | 15038 | 0 | -167.90(-1.10%) |
Aug 14, 2023 | 14984 | 15206 | 14972 | 15206 | 0 | +177.50(+1.18%) |
Aug 11, 2023 | 15008 | 15102 | 14974 | 15028 | 0 | -100.70(-0.67%) |
Aug 10, 2023 | 15217 | 15366 | 15072 | 15129 | 0 | +27.10(+0.18%) |
Aug 09, 2023 | 15277 | 15289 | 15078 | 15102 | 0 | -171.30(-1.12%) |
Aug 08, 2023 | 15278 | 15296 | 15148 | 15273 | 0 | -134.80(-0.87%) |
Aug 07, 2023 | 15356 | 15411 | 15259 | 15408 | 0 | +132.90(+0.87%) |
Aug 04, 2023 | 15429 | 15523 | 15259 | 15275 | 0 | -78.60(-0.51%) |
Aug 03, 2023 | 15290 | 15437 | 15271 | 15354 | 0 | -17.20(-0.11%) |
Aug 02, 2023 | 15559 | 15561 | 15321 | 15371 | 0 | -347.30(-2.21%) |
Aug 01, 2023 | 15698 | 15748 | 15637 | 15718 | 0 | -39.00(-0.25%) |
Jul 31, 2023 | 15778 | 15804 | 15703 | 15757 | 0 | +6.10(+0.04%) |
Jul 28, 2023 | 15621 | 15788 | 15618 | 15751 | 0 | +286.00(+1.85%) |
Jul 27, 2023 | 15730 | 15796 | 15416 | 15465 | 0 | -34.40(-0.22%) |
Jul 26, 2023 | 15528 | 15571 | 15412 | 15499 | 0 | -62.10(-0.40%) |
Jul 25, 2023 | 15493 | 15623 | 15482 | 15561 | 0 | +113.40(+0.73%) |
Jul 24, 2023 | 15478 | 15505 | 15375 | 15448 | 0 | +22.30(+0.14%) |
Jul 21, 2023 | 15554 | 15600 | 15411 | 15426 | 0 | -40.40(-0.26%) |
Jul 20, 2023 | 15708 | 15772 | 15430 | 15466 | 0 | -360.20(-2.28%) |
Jul 19, 2023 | 15887 | 15932 | 15782 | 15826 | 0 | -15.00(-0.09%) |
Jul 18, 2023 | 15673 | 15896 | 15608 | 15841 | 0 | +128.00(+0.81%) |
Jul 17, 2023 | 15610 | 15746 | 15576 | 15713 | 0 | +147.70(+0.95%) |
Jul 14, 2023 | 15616 | 15720 | 15531 | 15566 | 0 | -6.40(-0.04%) |
Jul 13, 2023 | 15430 | 15603 | 15421 | 15572 | 0 | +264.80(+1.73%) |
Jul 12, 2023 | 15279 | 15364 | 15210 | 15307 | 0 | +188.10(+1.24%) |
Jul 11, 2023 | 15064 | 15135 | 14974 | 15119 | 0 | +73.50(+0.49%) |
Jul 10, 2023 | 15035 | 15066 | 14925 | 15046 | 0 | +8.80(+0.06%) |
Jul 07, 2023 | 15068 | 15211 | 15033 | 15037 | 0 | -52.70(-0.35%) |
Jul 06, 2023 | 15054 | 15106 | 14969 | 15090 | 0 | -114.30(-0.75%) |
Jul 05, 2023 | 15164 | 15275 | 15163 | 15204 | 0 | -4.90(-0.03%) |
Jul 03, 2023 | 15190 | 15233 | 15154 | 15209 | 0 | +29.50(+0.19%) |
Jun 30, 2023 | 15087 | 15214 | 15082 | 15179 | 0 | +239.20(+1.60%) |
Jun 29, 2023 | 14959 | 14987 | 14877 | 14940 | 0 | -24.60(-0.16%) |
Jun 28, 2023 | 14884 | 15051 | 14866 | 14965 | 0 | +18.70(+0.13%) |
Jun 27, 2023 | 14762 | 14972 | 14727 | 14946 | 0 | +256.90(+1.75%) |
Jun 26, 2023 | 14867 | 14983 | 14687 | 14689 | 0 | -202.50(-1.36%) |
Jun 23, 2023 | 14883 | 14984 | 14822 | 14892 | 0 | -150.80(-1.00%) |
Jun 22, 2023 | 14808 | 15044 | 14795 | 15042 | 0 | +174.80(+1.18%) |
Jun 21, 2023 | 15010 | 15039 | 14826 | 14868 | 0 | -202.70(-1.35%) |
Jun 20, 2023 | 15031 | 15127 | 14947 | 15070 | 0 | -13.70(-0.09%) |
Jun 16, 2023 | 15269 | 15285 | 15074 | 15084 | 0 | -101.60(-0.67%) |
Jun 15, 2023 | 14942 | 15247 | 15077 | 15186 | 0 | +179.80(+1.20%) |
Jun 14, 2023 | 14893 | 15017 | 14785 | 15006 | 0 | +104.90(+0.70%) |
Jun 13, 2023 | 14902 | 14932 | 14770 | 14901 | 0 | +116.50(+0.79%) |
Jun 12, 2023 | 14612 | 14790 | 14571 | 14784 | 0 | +255.90(+1.76%) |
Jun 09, 2023 | 14573 | 14673 | 14488 | 14528 | 0 | +43.90(+0.30%) |
Jun 08, 2023 | 14329 | 14503 | 14315 | 14484 | 0 | +181.20(+1.27%) |
Jun 07, 2023 | 14574 | 14648 | 14284 | 14303 | 0 | -254.80(-1.75%) |
Jun 06, 2023 | 14522 | 14594 | 14477 | 14558 | 0 | +1.60(+0.01%) |
Jun 05, 2023 | 14558 | 14663 | 14517 | 14556 | 0 | +9.90(+0.07%) |
Jun 02, 2023 | 14533 | 14596 | 14442 | 14547 | 0 | +105.10(+0.73%) |
Jun 01, 2023 | 14266 | 14493 | 14220 | 14442 | 0 | +187.40(+1.31%) |
May 31, 2023 | 14294 | 14375 | 14216 | 14254 | 0 | -100.90(-0.70%) |
May 30, 2023 | 14472 | 14520 | 14301 | 14355 | 0 | +56.60(+0.40%) |
May 26, 2023 | 13990 | 14330 | 13982 | 14298 | 0 | +359.90(+2.58%) |
May 25, 2023 | 13926 | 13987 | 13812 | 13938 | 0 | +334.00(+2.46%) |
May 24, 2023 | 13584 | 13656 | 13521 | 13604 | 0 | -68.00(-0.50%) |
May 23, 2023 | 13776 | 13827 | 13663 | 13672 | 0 | -177.20(-1.28%) |
May 22, 2023 | 13805 | 13894 | 13793 | 13850 | 0 | +46.20(+0.33%) |
May 19, 2023 | 13843 | 13874 | 13764 | 13804 | 0 | -31.10(-0.22%) |
May 18, 2023 | 13609 | 13845 | 13607 | 13835 | 0 | +245.30(+1.81%) |
May 17, 2023 | 13474 | 13608 | 13419 | 13589 | 0 | +163.30(+1.22%) |
May 16, 2023 | 13398 | 13498 | 13385 | 13426 | 0 | +12.50(+0.09%) |
May 15, 2023 | 13352 | 13420 | 13298 | 13414 | 0 | +73.30(+0.55%) |
May 12, 2023 | 13407 | 13427 | 13257 | 13340 | 0 | -49.60(-0.37%) |
May 11, 2023 | 13371 | 13412 | 13306 | 13390 | 0 | +42.00(+0.31%) |
May 10, 2023 | 13308 | 13384 | 13205 | 13348 | 0 | +146.70(+1.11%) |
May 09, 2023 | 13225 | 13255 | 13194 | 13201 | 0 | -90.50(-0.68%) |
May 08, 2023 | 13247 | 13302 | 13193 | 13292 | 0 | +32.50(+0.25%) |
May 05, 2023 | 13074 | 13291 | 13060 | 13259 | 0 | +276.60(+2.13%) |
May 04, 2023 | 13012 | 13064 | 12938 | 12982 | 0 | -47.70(-0.37%) |
May 03, 2023 | 13124 | 13232 | 13026 | 13030 | 0 | -83.50(-0.64%) |
May 02, 2023 | 13219 | 13242 | 13047 | 13114 | 0 | -117.80(-0.89%) |
May 01, 2023 | 13229 | 13288 | 13186 | 13232 | 0 | -14.50(-0.11%) |
Apr 28, 2023 | 13154 | 13247 | 13097 | 13246 | 0 | +86.00(+0.65%) |
Apr 27, 2023 | 12953 | 13176 | 12938 | 13160 | 0 | +353.50(+2.76%) |
Apr 26, 2023 | 12872 | 12930 | 12783 | 12806 | 0 | +81.40(+0.64%) |
Apr 25, 2023 | 12903 | 12933 | 12724 | 12725 | 0 | -244.70(-1.89%) |
Apr 24, 2023 | 12982 | 13044 | 12884 | 12970 | 0 | -31.00(-0.24%) |
Apr 21, 2023 | 12970 | 13031 | 12900 | 13001 | 0 | +14.80(+0.11%) |
Apr 20, 2023 | 12962 | 13108 | 12934 | 12986 | 0 | -102.70(-0.78%) |
Apr 19, 2023 | 12992 | 13128 | 12988 | 13089 | 0 | -3.10(-0.02%) |
Apr 18, 2023 | 13180 | 13196 | 13044 | 13092 | 0 | +4.10(+0.03%) |
Apr 17, 2023 | 13053 | 13106 | 12981 | 13088 | 0 | +8.20(+0.06%) |
Apr 14, 2023 | 13046 | 13152 | 12962 | 13080 | 0 | -29.90(-0.23%) |
Apr 13, 2023 | 12922 | 13124 | 12920 | 13109 | 0 | +261.10(+2.03%) |
Apr 12, 2023 | 13042 | 13072 | 12833 | 12848 | 0 | -115.90(-0.89%) |
Apr 11, 2023 | 13040 | 13050 | 12948 | 12964 | 0 | -87.00(-0.67%) |
Apr 10, 2023 | 12936 | 13052 | 12862 | 13051 | 0 | -11.40(-0.09%) |
Apr 06, 2023 | 12893 | 13078 | 12846 | 13063 | 0 | +95.40(+0.74%) |
Apr 05, 2023 | 13057 | 13065 | 12894 | 12967 | 0 | -132.90(-1.01%) |
Apr 04, 2023 | 13165 | 13204 | 13050 | 13100 | 0 | -48.20(-0.37%) |
Apr 03, 2023 | 13083 | 13158 | 13036 | 13148 | 0 | -33.00(-0.25%) |
Mar 31, 2023 | 12976 | 13189 | 12968 | 13181 | 0 | +218.20(+1.68%) |
Mar 30, 2023 | 12935 | 12988 | 12894 | 12963 | 0 | +117.10(+0.91%) |
Mar 29, 2023 | 12768 | 12867 | 12735 | 12846 | 0 | +235.40(+1.87%) |
Mar 28, 2023 | 12646 | 12655 | 12518 | 12611 | 0 | -62.50(-0.49%) |
Mar 27, 2023 | 12800 | 12839 | 12648 | 12673 | 0 | -93.90(-0.74%) |
Mar 24, 2023 | 12701 | 12770 | 12608 | 12767 | 0 | +37.80(+0.30%) |
Mar 23, 2023 | 12740 | 12900 | 12612 | 12729 | 0 | +162.00(+1.29%) |
Mar 22, 2023 | 12742 | 12944 | 12564 | 12567 | 0 | -174.20(-1.37%) |
Mar 21, 2023 | 12660 | 12762 | 12583 | 12741 | 0 | +178.80(+1.42%) |
Mar 20, 2023 | 12498 | 12578 | 12408 | 12563 | 0 | +42.70(+0.34%) |
Mar 17, 2023 | 12575 | 12674 | 12444 | 12520 | 0 | -61.50(-0.49%) |
Mar 16, 2023 | 12223 | 12596 | 12191 | 12581 | 0 | +330.10(+2.69%) |
Mar 15, 2023 | 12083 | 12270 | 12026 | 12251 | 0 | +51.50(+0.42%) |
Mar 14, 2023 | 12085 | 12218 | 12035 | 12200 | 0 | +276.60(+2.32%) |
Mar 13, 2023 | 11754 | 12074 | 11695 | 11923 | 0 | +92.90(+0.79%) |
Mar 10, 2023 | 12000 | 12070 | 11790 | 11830 | 0 | -165.60(-1.38%) |
Mar 09, 2023 | 12238 | 12340 | 11970 | 11996 | 0 | -219.40(-1.80%) |
Mar 08, 2023 | 12184 | 12238 | 12102 | 12215 | 0 | +63.10(+0.52%) |
Mar 07, 2023 | 12303 | 12344 | 12130 | 12152 | 0 | -150.30(-1.22%) |
Mar 06, 2023 | 12355 | 12467 | 12298 | 12302 | 0 | +11.70(+0.10%) |
Mar 03, 2023 | 12106 | 12300 | 12095 | 12291 | 0 | +245.90(+2.04%) |
Mar 02, 2023 | 11837 | 12075 | 11830 | 12045 | 0 | +106.30(+0.89%) |
Mar 01, 2023 | 12032 | 12054 | 11907 | 11939 | 0 | -103.50(-0.86%) |
Feb 28, 2023 | 12042 | 12146 | 12021 | 12042 | 0 | -15.70(-0.13%) |
Feb 27, 2023 | 12111 | 12160 | 12035 | 12058 | 0 | +88.10(+0.74%) |
Feb 24, 2023 | 11980 | 12018 | 11901 | 11970 | 0 | -210.40(-1.73%) |
Feb 23, 2023 | 12220 | 12227 | 12003 | 12180 | 0 | +113.80(+0.94%) |
Feb 22, 2023 | 12103 | 12156 | 12006 | 12066 | 0 | +6.00(+0.05%) |
Feb 21, 2023 | 12205 | 12257 | 12058 | 12060 | 0 | -297.90(-2.41%) |
Feb 17, 2023 | 12345 | 12386 | 12234 | 12358 | 0 | -84.30(-0.68%) |
Feb 16, 2023 | 12498 | 12653 | 12440 | 12442 | 0 | -245.40(-1.93%) |
Feb 15, 2023 | 12530 | 12689 | 12486 | 12688 | 0 | +97.00(+0.77%) |
Feb 14, 2023 | 12413 | 12627 | 12356 | 12591 | 0 | +88.60(+0.71%) |
Feb 13, 2023 | 12356 | 12523 | 12314 | 12502 | 0 | +197.40(+1.60%) |
Feb 10, 2023 | 12311 | 12376 | 12204 | 12305 | 0 | -76.30(-0.62%) |
Feb 09, 2023 | 12677 | 12680 | 12327 | 12381 | 0 | -114.20(-0.91%) |
Feb 08, 2023 | 12675 | 12710 | 12471 | 12495 | 0 | -232.90(-1.83%) |
Feb 07, 2023 | 12474 | 12772 | 12420 | 12728 | 0 | +263.80(+2.12%) |
Feb 06, 2023 | 12476 | 12559 | 12412 | 12464 | 0 | -108.90(-0.87%) |
Feb 03, 2023 | 12527 | 12829 | 12521 | 12573 | 0 | -229.70(-1.79%) |
Feb 02, 2023 | 12654 | 12881 | 12601 | 12803 | 0 | +440.00(+3.56%) |