Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.080 | 2.080 | 1.997 | 2.060 | 4,565 | -0.08(-3.74%) |
Jan 30, 2024 | 2.170 | 2.170 | 2.130 | 2.140 | 5,770 | -0.01(-0.46%) |
Jan 29, 2024 | 2.100 | 2.150 | 2.100 | 2.150 | 3,876 | +0.04(+1.89%) |
Jan 26, 2024 | 2.150 | 2.190 | 2.110 | 2.110 | 7,320 | -0.09(-4.09%) |
Jan 25, 2024 | 2.210 | 2.235 | 2.200 | 2.200 | 31,964 | -0.05(-2.44%) |
Jan 24, 2024 | 2.280 | 2.290 | 2.210 | 2.255 | 10,995 | -0.05(-2.17%) |
Jan 23, 2024 | 2.270 | 2.310 | 2.270 | 2.305 | 4,017 | +0.01(+0.22%) |
Jan 22, 2024 | 2.150 | 2.330 | 2.150 | 2.300 | 21,501 | +0.15(+6.98%) |
Jan 19, 2024 | 2.170 | 2.170 | 2.150 | 2.150 | 9,563 | -0.05(-2.48%) |
Jan 18, 2024 | 2.170 | 2.249 | 2.100 | 2.205 | 16,004 | +0.07(+3.26%) |
Jan 17, 2024 | 2.170 | 2.170 | 2.100 | 2.135 | 11,255 | -0.04(-1.63%) |
Jan 16, 2024 | 2.100 | 2.170 | 2.100 | 2.170 | 1,675 | +0.03(+1.42%) |
Jan 12, 2024 | 2.100 | 2.170 | 2.090 | 2.140 | 21,192 | -0.06(-2.73%) |
Jan 11, 2024 | 2.090 | 2.200 | 2.090 | 2.200 | 3,855 | +0.11(+5.26%) |
Jan 10, 2024 | 2.050 | 2.110 | 2.050 | 2.090 | 5,238 | -0.11(-5.00%) |
Jan 09, 2024 | 2.120 | 2.200 | 2.120 | 2.200 | 1,210 | +0.01(+0.46%) |
Jan 08, 2024 | 2.300 | 2.300 | 2.126 | 2.190 | 6,719 | -0.02(-0.71%) |
Jan 05, 2024 | 2.140 | 2.260 | 2.140 | 2.205 | 9,554 | +0.08(+3.54%) |
Jan 04, 2024 | 2.230 | 2.230 | 2.130 | 2.130 | 1,847 | -0.06(-2.74%) |
Jan 03, 2024 | 2.150 | 2.280 | 2.150 | 2.190 | 3,425 | -0.02(-0.90%) |
Jan 02, 2024 | 2.170 | 2.300 | 2.170 | 2.210 | 2,683 | -0.07(-3.07%) |
Dec 29, 2023 | 2.100 | 2.300 | 2.100 | 2.280 | 29,329 | +0.12(+5.80%) |
Dec 28, 2023 | 2.250 | 2.250 | 2.094 | 2.155 | 17,024 | -0.10(-4.22%) |
Dec 27, 2023 | 2.260 | 2.310 | 2.250 | 2.250 | 8,345 | -0.03(-1.32%) |
Dec 26, 2023 | 2.210 | 2.350 | 2.210 | 2.280 | 11,518 | +0.00(+0.00%) |
Dec 22, 2023 | 2.200 | 2.350 | 2.160 | 2.280 | 7,817 | +0.02(+0.88%) |
Dec 21, 2023 | 2.308 | 2.308 | 2.225 | 2.260 | 3,828 | +0.03(+1.35%) |
Dec 20, 2023 | 2.350 | 2.350 | 2.180 | 2.230 | 14,442 | +0.03(+1.36%) |
Dec 19, 2023 | 2.380 | 2.400 | 2.200 | 2.200 | 10,130 | -0.18(-7.56%) |
Dec 18, 2023 | 2.090 | 2.400 | 2.090 | 2.380 | 34,354 | +0.22(+10.19%) |
Dec 15, 2023 | 2.140 | 2.240 | 2.140 | 2.160 | 7,176 | -0.11(-4.85%) |
Dec 14, 2023 | 2.202 | 2.300 | 2.199 | 2.270 | 4,337 | +0.03(+1.34%) |
Dec 13, 2023 | 2.160 | 2.290 | 2.130 | 2.240 | 24,565 | +0.03(+1.36%) |
Dec 12, 2023 | 2.250 | 2.250 | 2.160 | 2.210 | 4,622 | +0.04(+1.84%) |
Dec 11, 2023 | 2.300 | 2.300 | 2.120 | 2.170 | 5,932 | -0.02(-0.91%) |
Dec 08, 2023 | 2.270 | 2.420 | 2.190 | 2.190 | 29,733 | -0.08(-3.52%) |
Dec 07, 2023 | 2.180 | 2.310 | 2.180 | 2.270 | 53,465 | +0.07(+3.18%) |
Dec 06, 2023 | 2.010 | 2.200 | 2.010 | 2.200 | 19,647 | +0.15(+7.32%) |
Dec 05, 2023 | 1.990 | 2.110 | 1.990 | 2.050 | 10,673 | +0.03(+1.49%) |
Dec 04, 2023 | 2.000 | 2.040 | 1.920 | 2.020 | 53,392 | +0.13(+6.88%) |
Dec 01, 2023 | 1.870 | 1.898 | 1.870 | 1.890 | 2,080 | -0.08(-4.06%) |
Nov 30, 2023 | 1.960 | 1.970 | 1.916 | 1.970 | 18,467 | -0.05(-2.23%) |
Nov 29, 2023 | 2.000 | 2.015 | 1.990 | 2.015 | 1,870 | +0.01(+0.33%) |
Nov 28, 2023 | 2.100 | 2.100 | 1.990 | 2.008 | 3,616 | -0.04(-2.03%) |
Nov 27, 2023 | 2.010 | 2.060 | 2.010 | 2.050 | 5,775 | +0.03(+1.44%) |
Nov 24, 2023 | 2.000 | 2.080 | 2.000 | 2.021 | 4,235 | +0.02(+1.04%) |
Nov 22, 2023 | 2.000 | 2.087 | 1.990 | 2.000 | 3,282 | -0.09(-4.31%) |
Nov 21, 2023 | 2.170 | 2.280 | 2.020 | 2.090 | 24,139 | -0.09(-4.13%) |
Nov 20, 2023 | 2.140 | 2.330 | 2.080 | 2.180 | 32,976 | +0.04(+1.87%) |
Nov 17, 2023 | 1.940 | 2.140 | 1.940 | 2.140 | 12,902 | +0.14(+7.00%) |
Nov 16, 2023 | 1.970 | 2.070 | 1.960 | 2.000 | 6,093 | +0.01(+0.76%) |
Nov 15, 2023 | 1.970 | 2.190 | 1.970 | 1.985 | 19,452 | +0.16(+8.47%) |
Nov 14, 2023 | 1.800 | 1.830 | 1.800 | 1.830 | 1,281 | +0.00(+0.00%) |
Nov 13, 2023 | 1.845 | 1.845 | 1.820 | 1.830 | 904 | -0.01(-0.54%) |
Nov 10, 2023 | 1.850 | 1.895 | 1.840 | 1.840 | 11,918 | -0.01(-0.81%) |
Nov 09, 2023 | 1.880 | 1.880 | 1.810 | 1.855 | 1,346 | +0.00(+0.26%) |
Nov 08, 2023 | 1.800 | 1.850 | 1.800 | 1.850 | 810 | -0.05(-2.63%) |
Nov 07, 2023 | 1.880 | 1.900 | 1.790 | 1.900 | 4,749 | +0.02(+1.06%) |
Nov 06, 2023 | 1.880 | 2.030 | 1.872 | 1.880 | 3,336 | -0.07(-3.59%) |
Nov 03, 2023 | 1.690 | 2.200 | 1.690 | 1.950 | 32,427 | +0.28(+17.07%) |
Nov 02, 2023 | 1.700 | 1.720 | 1.660 | 1.666 | 25,112 | -0.01(-0.86%) |