Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1373	0.1373	0.1318	0.1318	16,601	-0.04(-22.83%)
Jan 30, 2024	0.1708	0.1708	0.1708	0.1708	353	-0.00(-1.21%)
Jan 16, 2024				0.1729	12	+0.01(+8.74%)
Jan 09, 2024				0.1590	0	+0.00(+0.63%)
Jan 02, 2024				0.1580	0	-0.01(-5.84%)
Dec 29, 2023	0.1678	0.1678	0.1678	0.1678	348	-0.00(-0.12%)
Dec 27, 2023				0.1680	0	-0.03(-13.00%)
Dec 22, 2023				0.1931	0	+0.03(+15.08%)
Dec 21, 2023	0.1678	0.1678	0.1678	0.1678	111	-0.02(-12.65%)
Dec 20, 2023	0.1975	0.1975	0.1921	0.1921	1,110	+0.02(+12.08%)
Dec 12, 2023				0.1714	0	-0.02(-12.68%)
Dec 06, 2023				0.1963	6	+0.01(+4.81%)
Dec 04, 2023				0.1873	1	-0.00(-1.16%)
Nov 30, 2023				0.1895	0	+0.00(+0.32%)
Nov 28, 2023				0.1889	49	-0.03(-13.67%)
Nov 27, 2023	0.2188	0.2188	0.2188	0.2188	500	+0.01(+5.80%)
Nov 21, 2023				0.2068	0	+0.03(+15.53%)
Nov 20, 2023	0.1790	0.1790	0.1790	0.1790	188	-0.02(-10.50%)
Nov 15, 2023				0.2000	33	+0.02(+10.19%)
Nov 14, 2023	0.1815	0.1815	0.1580	0.1815	6,600	-0.00(-1.63%)
Nov 10, 2023				0.1845	0	-0.03(-11.98%)
Nov 09, 2023	0.1826	0.2096	0.1826	0.2096	28,467	+0.03(+19.02%)
Nov 07, 2023				0.1761	88	-0.00(-1.68%)
Nov 02, 2023				0.1791	0	+0.01(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.