Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0014 | 0.0015 | 0.0011 | 0.0011 | 5,040,157 | -0.00(-21.43%) |
Jan 30, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 2,848,795 | +0.00(+27.27%) |
Jan 29, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,500,000 | -0.00(-15.38%) |
Jan 26, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 98,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 26,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 1,611,479 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 3,774,290 | +0.00(+18.18%) |
Jan 19, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 3,118,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1,958,909 | +0.00(+22.22%) |
Jan 17, 2024 | 0.0011 | 0.0013 | 0.0009 | 0.0009 | 3,744,424 | -0.00(-10.00%) |
Jan 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 700 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250,000 | -0.00(-9.09%) |
Jan 04, 2024 | 0.0011 | 0 | +0.00(+10.00%) | |||
Jan 03, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,000,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 1,642,664 | -0.00(-9.09%) |
Dec 28, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 | +0.00(+10.00%) |
Dec 26, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 1,061,335 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,050,000 | -0.00(-9.09%) |
Dec 21, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,013,500 | +0.00(+10.00%) |
Dec 20, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 4,053,474 | -0.00(-23.08%) |
Dec 19, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 107,500 | +0.00(+8.33%) |
Dec 18, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 417,333 | -0.00(-7.69%) |
Dec 15, 2023 | 0.0009 | 0.0015 | 0.0009 | 0.0013 | 3,760,084 | +0.00(+30.00%) |
Dec 14, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | -0.00(-9.09%) |
Dec 13, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+10.00%) |
Dec 12, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 2,457,200 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 52,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 1,428,000 | -0.00(-9.09%) |
Dec 07, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 4,096,699 | +0.00(+10.00%) |
Dec 06, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 4,697,100 | -0.00(-16.67%) |
Dec 05, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 4,109,500 | -0.00(-7.69%) |
Dec 04, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 1,557,023 | +0.00(+8.33%) |
Dec 01, 2023 | 0.0013 | 0.0015 | 0.0010 | 0.0012 | 5,004,826 | -0.00(-14.29%) |
Nov 30, 2023 | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 8,226,399 | -0.00(-22.22%) |
Nov 29, 2023 | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 525,921 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 1,550,149 | +0.00(+20.00%) |
Nov 27, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 993,050 | +0.00(+7.14%) |
Nov 24, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 1,166,200 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 617,163 | -0.00(-6.67%) |
Nov 21, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 1,075,200 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 2,177,336 | -0.00(-6.25%) |
Nov 17, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 382,413 | +0.00(+14.29%) |
Nov 16, 2023 | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 3,957,449 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 7,280,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 2,220,336 | +0.00(+7.69%) |
Nov 13, 2023 | 0.0014 | 0.0014 | 0.0010 | 0.0013 | 6,996,315 | -0.00(-13.33%) |
Nov 10, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 4,233,802 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0015 | 0.0018 | 0.0014 | 0.0015 | 31,352,668 | +0.00(+7.14%) |
Nov 08, 2023 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 7,422,086 | +0.00(+27.27%) |
Nov 07, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 1,108,360 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,277,440 | +0.00(+10.00%) |
Nov 03, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 4,144,280 | +0.00(+0.00%) |