Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	43.94	45.38	42.49	42.50	448,150	-1.87(-4.21%)
Jan 30, 2024	45.04	45.04	44.01	44.37	452,075	-0.19(-0.42%)
Jan 29, 2024	43.89	44.58	43.71	44.56	415,000	+0.93(+2.14%)
Jan 26, 2024	43.71	43.96	43.36	43.63	240,531	-0.17(-0.39%)
Jan 25, 2024	43.63	44.11	43.42	43.80	180,532	+0.37(+0.85%)
Jan 24, 2024	43.26	43.90	43.10	43.43	523,109	+0.61(+1.41%)
Jan 23, 2024	42.28	42.88	42.04	42.82	227,760	+0.38(+0.89%)
Jan 22, 2024	42.98	43.09	41.98	42.44	295,735	-0.35(-0.81%)
Jan 19, 2024	42.37	42.81	42.01	42.79	209,524	+0.75(+1.80%)
Jan 18, 2024	41.73	42.04	41.45	42.04	263,522	+0.70(+1.68%)
Jan 17, 2024	41.14	41.45	40.63	41.34	160,419	-0.18(-0.43%)
Jan 16, 2024	42.02	42.05	41.09	41.52	261,703	+0.31(+0.75%)
Jan 12, 2024	40.68	41.24	40.65	41.21	175,428	+0.60(+1.47%)
Jan 11, 2024	40.86	41.58	39.97	40.62	597,068	+0.27(+0.66%)
Jan 10, 2024	39.38	40.57	39.38	40.35	347,068	+1.08(+2.76%)
Jan 09, 2024	38.68	39.27	38.61	39.27	199,390	+0.18(+0.46%)
Jan 08, 2024	38.31	39.18	38.25	39.09	175,458	+1.06(+2.80%)
Jan 05, 2024	38.24	38.68	37.89	38.02	68,991	-0.06(-0.16%)
Jan 04, 2024	38.54	38.86	37.96	38.08	53,202	-0.43(-1.11%)
Jan 03, 2024	38.24	38.90	38.20	38.51	140,680	-0.03(-0.08%)
Jan 02, 2024	39.00	39.33	37.95	38.54	175,297	-0.82(-2.09%)
Dec 29, 2023	39.38	39.53	38.98	39.37	149,978	+0.11(+0.28%)
Dec 28, 2023	39.30	39.43	39.10	39.26	72,574	+0.16(+0.41%)
Dec 27, 2023	39.04	39.21	38.92	39.10	78,508	-0.10(-0.25%)
Dec 26, 2023	39.25	39.52	39.03	39.20	93,778	+0.01(+0.03%)
Dec 22, 2023	39.06	39.25	38.88	39.19	67,610	+0.18(+0.46%)
Dec 21, 2023	38.94	39.19	38.50	39.01	82,198	+0.41(+1.06%)
Dec 20, 2023	39.28	39.43	38.58	38.60	238,383	-0.41(-1.06%)
Dec 19, 2023	38.83	39.02	38.49	39.01	103,995	+0.09(+0.23%)
Dec 18, 2023	38.44	38.97	38.34	38.93	134,845	+0.54(+1.41%)
Dec 15, 2023	37.97	38.85	37.96	38.38	155,668	+0.49(+1.30%)
Dec 14, 2023	39.11	39.11	37.65	37.89	518,232	-1.34(-3.42%)
Dec 13, 2023	39.59	39.74	38.66	39.23	288,189	-0.02(-0.05%)
Dec 12, 2023	38.74	39.25	38.62	39.25	153,615	+0.46(+1.19%)
Dec 11, 2023	38.36	38.79	37.96	38.79	162,832	-0.46(-1.18%)
Dec 08, 2023	38.44	39.26	38.32	39.25	77,540	+0.51(+1.32%)
Dec 07, 2023	38.33	38.80	38.02	38.74	125,448	+0.32(+0.82%)
Dec 06, 2023	39.24	39.24	38.32	38.42	110,166	-0.60(-1.54%)
Dec 05, 2023	38.04	39.08	37.94	39.02	105,293	+0.54(+1.41%)
Dec 04, 2023	38.49	38.56	37.51	38.48	254,064	-0.86(-2.18%)
Dec 01, 2023	39.79	39.91	38.83	39.34	376,722	-0.72(-1.80%)
Nov 30, 2023	40.02	40.23	39.50	40.06	114,567	-0.01(-0.02%)
Nov 29, 2023	40.91	40.91	39.84	40.07	266,665	-0.61(-1.50%)
Nov 28, 2023	39.92	40.71	39.92	40.68	229,508	+0.65(+1.63%)
Nov 27, 2023	39.80	40.34	39.67	40.03	195,585	+0.19(+0.47%)
Nov 24, 2023	39.87	39.92	39.52	39.84	72,757	-0.08(-0.20%)
Nov 22, 2023	39.99	40.25	39.47	39.92	315,218	+0.73(+1.86%)
Nov 21, 2023	39.63	39.69	38.89	39.19	280,119	-0.76(-1.90%)
Nov 20, 2023	38.98	40.12	38.94	39.95	470,388	+1.23(+3.18%)
Nov 17, 2023	39.32	39.34	38.31	38.72	300,136	-1.00(-2.51%)
Nov 16, 2023	38.94	39.73	38.78	39.71	265,353	+0.98(+2.52%)
Nov 15, 2023	38.99	39.23	38.32	38.74	130,474	+0.08(+0.20%)
Nov 14, 2023	38.85	38.94	38.26	38.66	122,328	+0.51(+1.34%)
Nov 13, 2023	38.42	38.42	38.04	38.15	94,972	-0.49(-1.28%)
Nov 10, 2023	37.36	38.67	37.33	38.64	201,117	+1.39(+3.73%)
Nov 09, 2023	37.53	37.86	37.16	37.25	91,196	-0.37(-1.00%)
Nov 08, 2023	37.36	37.70	37.23	37.62	94,842	+0.39(+1.06%)
Nov 07, 2023	37.07	37.52	36.78	37.23	170,133	+0.61(+1.67%)
Nov 06, 2023	36.16	36.76	36.16	36.62	121,931	+0.58(+1.61%)
Nov 03, 2023	35.54	36.29	35.24	36.04	108,944	+0.66(+1.87%)
Nov 02, 2023	35.29	35.45	34.92	35.38	189,574	+0.33(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.